17598 MBSANDS@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17598 MBSANDS@EC2601A (CALL)

Nominal

0.405 -0.050 (-10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.455	20.520	14,000	174,000	0.435			14,000	0.460
28/10/2025	0.510	20.840	244,000	160,000	0.400	132,000	0.463	112,000	0.427
27/10/2025	0.445	20.340	220,000	180,000	0.450	110,000	0.427	110,000	0.420
24/10/2025	0.405	19.860	380,000	180,000	0.450	192,000	0.403	188,000	0.405
23/10/2025	0.335	19.230	644,000	184,000	0.460	320,000	0.276	324,000	0.278
22/10/2025	0.260	18.420	488,000	180,000	0.450	244,000	0.265	244,000	0.270
21/10/2025	0.285	18.680	808,000	180,000	0.450	404,000	0.315	404,000	0.323
20/10/2025	0.310	18.860	612,000	180,000	0.450	306,000	0.280	306,000	0.280
17/10/2025	0.260	18.070	0	180,000	0.450
16/10/2025	0.280	18.230	586,000	180,000	0.450	274,000	0.290	312,000	0.294
15/10/2025	0.310	18.580	920,000	142,000	0.355	460,000	0.290	460,000	0.295
14/10/2025	0.275	18.130	942,000	142,000	0.355	410,000	0.313	532,000	0.322
13/10/2025	0.365	19.030	100,000	20,000	0.050	50,000	0.404	50,000	0.405
10/10/2025	0.485	20.140	0	20,000	0.050
09/10/2025	0.630	21.320	30,000	20,000	0.050	30,000	0.700
08/10/2025	0.620	21.100	30,000	50,000	0.125			30,000	0.620
06/10/2025	0.570	20.760	0	20,000	0.050
03/10/2025	0.650	21.280	0	20,000	0.050
02/10/2025	0.720	21.780	0	20,000	0.050
30/09/2025	0.710	21.700	20,000	20,000	0.050			20,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.