17598 MBSANDS@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17598 MBSANDS@EC2601A (CALL)

Nominal

0.435 -0.020 (-4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.455	18.680	616,000	49.920	308,000	0.453	308,000	0.456
23/07/2025	0.425	18.420	420,000	49.499	210,000	0.413	210,000	0.420
22/07/2025	0.410	18.360	2,392,000	48.450	1,196,000	0.395	1,196,000	0.390
21/07/2025	0.420	18.460	792,000	48.272	396,000	0.416	396,000	0.410
18/07/2025	0.435	18.480	660,000	49.117	330,000	0.450	330,000	0.450
17/07/2025	0.445	18.640	868,000	48.294	434,000	0.481	434,000	0.484
16/07/2025	0.495	19.040	332,000	48.777	166,000	0.500	166,000	0.500
15/07/2025	0.510	19.120	0	49.303
14/07/2025	0.510	19.120	150,000	49.158	70,000	0.496	80,000	0.494
11/07/2025	0.520	19.220	152,000	48.606	76,000	0.510	76,000	0.494
10/07/2025	0.530	19.260	172,000	48.980	86,000	0.503	86,000	0.487
09/07/2025	0.500	19.060	48,000	48.143	24,000	0.470	24,000	0.460
08/07/2025	0.470	18.740	104,000	48.621	52,000	0.441	52,000	0.441
07/07/2025	0.430	18.320	134,000	48.891	82,000	0.381	52,000	0.372
04/07/2025	0.370	17.640	0	49.180
03/07/2025	0.375	17.780	700,000	48.218	350,000	0.371	350,000	0.372
02/07/2025	0.345	17.320	522,000	49.378	246,000	0.364	276,000	0.359
30/06/2025	0.265	16.340	0	49.382
27/06/2025	0.285	16.560	40,000	49.254	20,000	0.280	20,000	0.275
26/06/2025	0.280	16.420	40,000	49.802	20,000	0.290	20,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.