Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17596 MBAVICN@EC2601B (CALL)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.021 | 4.050 | 0 | 17,108,000 | 42.770 | ||||
| 05/09/2025 | 0.022 | 4.080 | 60,000 | 17,108,000 | 42.770 | 60,000 | 0.022 | ||
| 04/09/2025 | 0.022 | 4.050 | 663,000 | 17,168,000 | 42.920 | 323,000 | 0.024 | 290,000 | 0.025 |
| 03/09/2025 | 0.029 | 4.180 | 1,467,000 | 17,201,000 | 43.002 | 357,000 | 0.028 | 1,110,000 | 0.033 |
| 02/09/2025 | 0.039 | 4.360 | 1,830,000 | 16,448,000 | 41.120 | 1,470,000 | 0.033 | 360,000 | 0.035 |
| 01/09/2025 | 0.041 | 4.360 | 1,812,000 | 17,558,000 | 43.895 | 182,000 | 0.042 | 1,624,000 | 0.042 |
| 29/08/2025 | 0.050 | 4.420 | 3,745,000 | 16,116,000 | 40.290 | 582,000 | 0.049 | 3,031,000 | 0.054 |
| 28/08/2025 | 0.063 | 4.540 | 3,037,000 | 13,667,000 | 34.168 | 724,000 | 0.060 | 2,236,000 | 0.060 |
| 27/08/2025 | 0.058 | 4.510 | 7,768,000 | 12,155,000 | 30.388 | 2,669,000 | 0.070 | 4,668,000 | 0.075 |
| 26/08/2025 | 0.086 | 4.720 | 1,720,000 | 10,156,000 | 25.390 | 264,000 | 0.091 | 1,200,000 | 0.090 |
| 25/08/2025 | 0.100 | 4.810 | 2,436,000 | 9,220,000 | 23.050 | 1,396,000 | 0.101 | 1,010,000 | 0.093 |
| 22/08/2025 | 0.091 | 4.700 | 2,026,000 | 9,606,000 | 24.015 | 1,219,000 | 0.078 | 238,000 | 0.082 |
| 21/08/2025 | 0.074 | 4.520 | 2,493,000 | 10,587,000 | 26.468 | 133,000 | 0.077 | 2,257,000 | 0.077 |
| 20/08/2025 | 0.071 | 4.500 | 1,391,000 | 8,463,000 | 21.158 | 679,000 | 0.071 | 412,000 | 0.074 |
| 19/08/2025 | 0.068 | 4.450 | 2,403,000 | 8,730,000 | 21.825 | 357,000 | 0.077 | 1,996,000 | 0.077 |
| 18/08/2025 | 0.122 | 4.820 | 191,000 | 7,091,000 | 17.728 | 140,000 | 0.113 | 51,000 | 0.118 |
| 15/08/2025 | 0.111 | 4.740 | 320,000 | 7,180,000 | 17.950 | 280,000 | 0.114 | 10,000 | 0.111 |
| 14/08/2025 | 0.110 | 4.670 | 460,000 | 7,450,000 | 18.625 | 300,000 | 0.110 | 160,000 | 0.108 |
| 13/08/2025 | 0.125 | 4.760 | 734,000 | 7,590,000 | 18.975 | 420,000 | 0.126 | 284,000 | 0.128 |
| 12/08/2025 | 0.117 | 4.690 | 272,000 | 7,726,000 | 19.315 | 106,000 | 0.114 | 166,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |