Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17596 MBAVICN@EC2601B (CALL)
Nominal 
0.151 -0.005 (-3.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.151 | 4.650 | 3,123,000 | ||||||
| 22/07/2025 | 0.156 | 4.650 | 5,205,000 | 2,525,000 | 6.312 | 1,797,000 | 0.167 | 3,322,000 | 0.164 |
| 21/07/2025 | 0.162 | 4.650 | 2,838,000 | 1,000,000 | 2.500 | 1,313,000 | 0.160 | 1,447,000 | 0.159 |
| 18/07/2025 | 0.156 | 4.550 | 2,390,000 | 866,000 | 2.165 | 1,100,000 | 0.149 | 1,290,000 | 0.148 |
| 17/07/2025 | 0.149 | 4.530 | 3,782,000 | 676,000 | 1.690 | 1,840,000 | 0.136 | 1,742,000 | 0.134 |
| 16/07/2025 | 0.125 | 4.350 | 400,000 | 774,000 | 1.935 | 200,000 | 0.128 | 200,000 | 0.128 |
| 15/07/2025 | 0.129 | 4.400 | 1,404,000 | 774,000 | 1.935 | 704,000 | 0.129 | 700,000 | 0.130 |
| 14/07/2025 | 0.142 | 4.440 | 736,000 | 778,000 | 1.945 | 358,000 | 0.147 | 376,000 | 0.147 |
| 11/07/2025 | 0.144 | 4.420 | 3,178,000 | 760,000 | 1.900 | 1,562,000 | 0.154 | 1,614,000 | 0.155 |
| 10/07/2025 | 0.141 | 4.420 | 3,880,000 | 708,000 | 1.770 | 1,940,000 | 0.139 | 1,940,000 | 0.138 |
| 09/07/2025 | 0.143 | 4.410 | 4,791,000 | 708,000 | 1.770 | 2,631,000 | 0.131 | 2,160,000 | 0.136 |
| 08/07/2025 | 0.131 | 4.310 | 3,540,000 | 1,179,000 | 2.948 | 1,497,000 | 0.131 | 2,043,000 | 0.130 |
| 07/07/2025 | 0.128 | 4.290 | 31,000 | 633,000 | 1.582 | 31,000 | 0.129 | ||
| 04/07/2025 | 0.135 | 4.260 | 1,385,000 | 602,000 | 1.505 | 580,000 | 0.131 | 805,000 | 0.134 |
| 03/07/2025 | 0.153 | 4.370 | 4,224,000 | 377,000 | 0.942 | 2,100,000 | 0.150 | 2,124,000 | 0.150 |
| 02/07/2025 | 0.153 | 4.360 | 619,000 | 353,000 | 0.882 | 305,000 | 0.156 | 314,000 | 0.153 |
| 30/06/2025 | 0.170 | 4.430 | 2,995,000 | 344,000 | 0.860 | 1,321,000 | 0.168 | 1,665,000 | 0.169 |
| 27/06/2025 | 0.142 | 4.260 | 80,000 | 0 | 0.000 | 40,000 | 0.142 | 40,000 | 0.144 |
| 26/06/2025 | 0.144 | 4.240 | 720,000 | 0 | 0.000 | 360,000 | 0.148 | 360,000 | 0.148 |
| 25/06/2025 | 0.139 | 4.170 | 1,600,000 | 0 | 0.000 | 800,000 | 0.135 | 800,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |