17596 MBAVICN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17596 MBAVICN@EC2601B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.030	4.230	0	77.897
24/10/2025	0.030	4.230	1,000	76.249
23/10/2025	0.027	4.060	0	78.709
22/10/2025	0.027	4.060	0	78.175
21/10/2025	0.027	4.110	0	76.359
20/10/2025	0.027	4.100	0	76.110
17/10/2025	0.027	4.100	0	74.645
16/10/2025	0.027	4.300	50,000	69.247
15/10/2025	0.010	4.310	1,336,000	58.301
14/10/2025	0.011	4.260	2,118,000	59.824			1,000	0.028
13/10/2025	0.029	4.490	79,000	64.436			79,000	0.026
10/10/2025	0.031	4.410	788,000	65.930			61,000	0.031
09/10/2025	0.028	4.400	0	64.531
08/10/2025	0.030	4.440	0	64.084
06/10/2025	0.030	4.370	62,000	64.956			21,000	0.030
03/10/2025	0.025	4.320	0	62.876
02/10/2025	0.025	4.300	0	62.978
30/09/2025	0.025	4.360	0	60.994
29/09/2025	0.025	4.150	21,000	65.263	20,000	0.010
26/09/2025	0.025	4.100	0	65.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.