17591 JPPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.012	159.100	0	10,720,000	5.360
16/04/2026	0.012	164.800	0	10,720,000	5.360
15/04/2026	0.012	163.300	20,000	10,720,000	5.360	20,000	0.012
14/04/2026	0.010	161.400	0	10,740,000	5.370
13/04/2026	0.010	151.500	0	10,740,000	5.370
10/04/2026	0.010	150.900	0	10,740,000	5.370
09/04/2026	0.010	152.700	80,000	10,740,000	5.370
08/04/2026	0.010	152.600	20,000	10,740,000	5.370
02/04/2026	0.010	141.800	0	10,740,000	5.370
01/04/2026	0.010	145.300	0	10,740,000	5.370
31/03/2026	0.010	143.600	0	10,740,000	5.370
30/03/2026	0.010	148.700	0	10,740,000	5.370
27/03/2026	0.010	149.600	10,000	10,740,000	5.370
26/03/2026	0.010	150.700	3,680,000	10,740,000	5.370	2,480,000	0.010
25/03/2026	0.013	168.300	18,840,000	13,220,000	6.610	4,780,000	0.035	11,800,000	0.018
24/03/2026	0.037	217.200	4,790,000	6,200,000	3.100	1,170,000	0.033	3,190,000	0.033
23/03/2026	0.029	202.200	5,350,000	4,180,000	2.090	1,880,000	0.028	3,180,000	0.029
20/03/2026	0.033	209.600	1,180,000	2,880,000	1.440	660,000	0.036	360,000	0.035
19/03/2026	0.036	212.800	1,320,000	3,180,000	1.590	510,000	0.039	810,000	0.038
18/03/2026	0.042	221.800	1,900,000	2,880,000	1.440	1,210,000	0.041	660,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.