17591 JPPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.012	159.100	0	68.049
16/04/2026	0.012	164.800	0	64.820
15/04/2026	0.012	163.300	20,000	65.467	20,000	0.012
14/04/2026	0.010	161.400	0	63.114
13/04/2026	0.010	151.500	0	68.241
10/04/2026	0.010	150.900	0	68.110
09/04/2026	0.010	152.700	80,000	66.979
08/04/2026	0.010	152.600	20,000	66.920
02/04/2026	0.010	141.800	0	72.027
01/04/2026	0.010	145.300	0	69.888
31/03/2026	0.010	143.600	0	70.702
30/03/2026	0.010	148.700	0	67.726
27/03/2026	0.010	149.600	10,000	66.812
26/03/2026	0.010	150.700	3,680,000	66.084	2,480,000	0.010
25/03/2026	0.013	168.300	18,840,000	60.664	4,780,000	0.035	11,800,000	0.018
24/03/2026	0.037	217.200	4,790,000	59.440	1,170,000	0.033	3,190,000	0.033
23/03/2026	0.029	202.200	5,350,000	60.486	1,880,000	0.028	3,180,000	0.029
20/03/2026	0.033	209.600	1,180,000	59.696	660,000	0.036	360,000	0.035
19/03/2026	0.036	212.800	1,320,000	60.320	510,000	0.039	810,000	0.038
18/03/2026	0.042	221.800	1,900,000	60.036	1,210,000	0.041	660,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.