17582 HS-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17582 HS-SBPH@EC2604A (CALL)

Nominal

0.241 -0.003 (-1.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.244	7.000	0	120,000	0.300
22/10/2025	0.275	7.200	0	120,000	0.300
21/10/2025	0.300	7.400	0	120,000	0.300
20/10/2025	0.300	7.430	0	120,000	0.300
17/10/2025	0.285	7.280	10,000	120,000	0.300			10,000	0.303
16/10/2025	0.335	7.660	25,000	110,000	0.280	5,000	0.350	15,000	0.335
15/10/2025	0.315	7.510	600,000	100,000	0.250	300,000	0.305	300,000	0.296
14/10/2025	0.305	7.380	0	100,000	0.250
13/10/2025	0.365	7.800	0	100,000	0.250
10/10/2025	0.365	7.800	0	100,000	0.250
09/10/2025	0.380	7.900	3,910,000	100,000	0.250	1,945,000	0.386	1,960,000	0.385
08/10/2025	0.475	8.540	400,000	85,000	0.210	200,000	0.445	200,000	0.430
06/10/2025	0.445	8.300	0	85,000	0.210
03/10/2025	0.450	8.390	0	85,000	0.210
02/10/2025	0.450	8.350	10,000	85,000	0.210	10,000	0.453
30/09/2025	0.420	8.140	110,000	95,000	0.240	50,000	0.415	60,000	0.420
29/09/2025	0.405	8.060	220,000	85,000	0.210	110,000	0.405	110,000	0.390
26/09/2025	0.400	7.950	0	85,000	0.210
25/09/2025	0.405	8.010	0	85,000	0.210
24/09/2025	0.405	8.000	0	85,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.