Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17582 HS-SBPH@EC2604A (CALL)
Nominal 
0.285 -0.005 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.290 | 6.820 | 24,655,000 | 220,000 | 0.550 | 12,275,000 | 0.264 | 12,380,000 | 0.263 |
| 16/07/2025 | 0.238 | 6.440 | 33,760,000 | 115,000 | 0.290 | 16,880,000 | 0.241 | 16,880,000 | 0.240 |
| 15/07/2025 | 0.231 | 6.370 | 5,905,000 | 115,000 | 0.290 | 2,985,000 | 0.219 | 2,915,000 | 0.218 |
| 14/07/2025 | 0.205 | 6.070 | 5,585,000 | 185,000 | 0.460 | 2,780,000 | 0.189 | 2,805,000 | 0.191 |
| 11/07/2025 | 0.196 | 5.930 | 13,970,000 | 160,000 | 0.400 | 6,980,000 | 0.191 | 6,990,000 | 0.191 |
| 10/07/2025 | 0.194 | 5.920 | 8,740,000 | 150,000 | 0.380 | 4,360,000 | 0.202 | 4,375,000 | 0.200 |
| 09/07/2025 | 0.192 | 5.910 | 12,170,000 | 135,000 | 0.340 | 6,090,000 | 0.171 | 6,070,000 | 0.171 |
| 08/07/2025 | 0.147 | 5.370 | 15,195,000 | 155,000 | 0.390 | 7,605,000 | 0.151 | 7,590,000 | 0.151 |
| 07/07/2025 | 0.160 | 5.500 | 10,940,000 | 170,000 | 0.430 | 5,470,000 | 0.166 | 5,470,000 | 0.165 |
| 04/07/2025 | 0.168 | 5.600 | 10,405,000 | 170,000 | 0.430 | 5,190,000 | 0.162 | 5,215,000 | 0.162 |
| 03/07/2025 | 0.157 | 5.450 | 19,570,000 | 145,000 | 0.360 | 9,785,000 | 0.155 | 9,785,000 | 0.154 |
| 02/07/2025 | 0.149 | 5.330 | 21,330,000 | 145,000 | 0.360 | 10,665,000 | 0.154 | 10,635,000 | 0.153 |
| 30/06/2025 | 0.144 | 5.260 | 17,570,000 | 175,000 | 0.440 | 8,765,000 | 0.140 | 8,795,000 | 0.140 |
| 27/06/2025 | 0.146 | 5.300 | 7,475,000 | 145,000 | 0.360 | 3,730,000 | 0.142 | 3,745,000 | 0.141 |
| 26/06/2025 | 0.136 | 5.170 | 11,250,000 | 130,000 | 0.330 | 5,640,000 | 0.135 | 5,610,000 | 0.135 |
| 25/06/2025 | 0.146 | 5.240 | 16,605,000 | 160,000 | 0.400 | 8,285,000 | 0.147 | 8,320,000 | 0.146 |
| 24/06/2025 | 0.150 | 5.230 | 4,485,000 | 125,000 | 0.310 | 2,310,000 | 0.156 | 2,175,000 | 0.156 |
| 23/06/2025 | 0.151 | 5.160 | 14,420,000 | 260,000 | 0.650 | 7,135,000 | 0.141 | 7,285,000 | 0.140 |
| 20/06/2025 | 0.136 | 4.990 | 8,200,000 | 110,000 | 0.280 | 4,025,000 | 0.136 | 4,125,000 | 0.135 |
| 19/06/2025 | 0.133 | 4.850 | 11,880,000 | 10,000 | 0.030 | 5,940,000 | 0.137 | 5,940,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |