17582 HS-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17582 HS-SBPH@EC2604A (CALL)

Nominal

0.540 +0.075 (+16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.465	8.390	5,000	90,000	0.230			5,000	0.495
03/09/2025	0.495	8.630	0	85,000	0.210
02/09/2025	0.485	8.490	0	85,000	0.210
01/09/2025	0.495	8.610	0	85,000	0.210
29/08/2025	0.420	8.110	0	85,000	0.210
28/08/2025	0.370	7.690	0	85,000	0.210
27/08/2025	0.395	7.860	0	85,000	0.210
26/08/2025	0.445	8.250	0	85,000	0.210
25/08/2025	0.450	8.310	15,000	85,000	0.210	15,000	0.425
22/08/2025	0.420	8.120	0	100,000	0.250
21/08/2025	0.360	7.670	50,000	100,000	0.250	50,000	0.355
20/08/2025	0.325	7.410	0	150,000	0.380
19/08/2025	0.320	7.340	95,000	150,000	0.380	45,000	0.351	50,000	0.340
18/08/2025	0.400	7.860	15,000	145,000	0.360	15,000	0.375
15/08/2025	0.380	7.770	240,000	160,000	0.400	210,000	0.384	30,000	0.380
14/08/2025	0.350	7.570	240,000	340,000	0.850	120,000	0.350	120,000	0.350
13/08/2025	0.365	7.660	0	340,000	0.850
12/08/2025	0.335	7.440	490,000	340,000	0.850	250,000	0.335	240,000	0.350
11/08/2025	0.335	7.380	470,000	350,000	0.880	235,000	0.305	235,000	0.283
08/08/2025	0.325	7.310	230,000	350,000	0.880	165,000	0.316	65,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.