Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17582 HS-SBPH@EC2604A (CALL)
Nominal 
0.540 +0.075 (+16.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.465 | 8.390 | 5,000 | 56.721 | 5,000 | 0.495 | ||
| 03/09/2025 | 0.495 | 8.630 | 0 | 54.518 | ||||
| 02/09/2025 | 0.485 | 8.490 | 0 | 57.972 | ||||
| 01/09/2025 | 0.495 | 8.610 | 0 | 55.497 | ||||
| 29/08/2025 | 0.420 | 8.110 | 0 | 57.485 | ||||
| 28/08/2025 | 0.370 | 7.690 | 0 | 58.231 | ||||
| 27/08/2025 | 0.395 | 7.860 | 0 | 58.257 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 57.795 | ||||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 56.648 | 15,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 8.120 | 0 | 55.886 | ||||
| 21/08/2025 | 0.360 | 7.670 | 50,000 | 56.933 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.410 | 0 | 56.947 | ||||
| 19/08/2025 | 0.320 | 7.340 | 95,000 | 57.215 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.860 | 15,000 | 58.974 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.770 | 240,000 | 56.880 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.570 | 240,000 | 56.285 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.660 | 0 | 56.742 | ||||
| 12/08/2025 | 0.335 | 7.440 | 490,000 | 56.750 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.380 | 470,000 | 58.505 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.310 | 230,000 | 57.964 | 165,000 | 0.316 | 65,000 | 0.325 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |