Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17574 BIXIAMI@EC2512D (CALL)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.057 | 55.850 | 12,302,000 | ||||||
| 01/09/2025 | 0.047 | 54.000 | 606,000 | 29,010,000 | 41.443 | ||||
| 29/08/2025 | 0.041 | 52.850 | 942,000 | 29,010,000 | 41.443 | 542,000 | 0.041 | ||
| 28/08/2025 | 0.042 | 53.100 | 2,700,000 | 29,552,000 | 42.217 | 1,000,000 | 0.044 | ||
| 27/08/2025 | 0.044 | 53.200 | 152,000 | 30,552,000 | 43.646 | ||||
| 26/08/2025 | 0.050 | 53.500 | 378,000 | 30,552,000 | 43.646 | ||||
| 25/08/2025 | 0.048 | 53.500 | 750,000 | 30,552,000 | 43.646 | ||||
| 22/08/2025 | 0.043 | 52.550 | 100,000 | 30,552,000 | 43.646 | 26,000 | 0.042 | ||
| 21/08/2025 | 0.041 | 51.350 | 1,652,000 | 30,578,000 | 43.683 | 40,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 52.550 | 1,694,000 | 30,538,000 | 43.626 | 1,242,000 | 0.045 | ||
| 19/08/2025 | 0.049 | 52.400 | 1,558,000 | 31,780,000 | 45.400 | 1,440,000 | 0.049 | ||
| 18/08/2025 | 0.054 | 53.050 | 590,000 | 30,340,000 | 43.343 | 32,000 | 0.055 | 118,000 | 0.048 |
| 15/08/2025 | 0.052 | 52.850 | 424,000 | 30,254,000 | 43.220 | 326,000 | 0.051 | ||
| 14/08/2025 | 0.054 | 53.200 | 1,078,000 | 29,928,000 | 42.754 | ||||
| 13/08/2025 | 0.055 | 53.250 | 5,158,000 | 29,928,000 | 42.754 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.047 | 51.700 | 3,038,000 | 30,238,000 | 43.197 | 1,280,000 | 0.037 | ||
| 11/08/2025 | 0.041 | 50.800 | 4,444,000 | 28,958,000 | 41.369 | 4,082,000 | 0.043 | ||
| 08/08/2025 | 0.045 | 51.250 | 2,188,000 | 24,876,000 | 35.537 | 2,092,000 | 0.047 | ||
| 07/08/2025 | 0.050 | 51.850 | 4,526,000 | 22,784,000 | 32.549 | 3,990,000 | 0.051 | ||
| 06/08/2025 | 0.069 | 54.000 | 828,000 | 18,794,000 | 26.849 | 826,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |