17574 BIXIAMI@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17574 BIXIAMI@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	0	65.549
17/10/2025	0.010	45.960	0	66.514
16/10/2025	0.010	47.700	0	62.101
15/10/2025	0.010	49.480	0	57.810
14/10/2025	0.010	48.620	50,000	59.143
13/10/2025	0.010	49.080	1,046,000	57.713
10/10/2025	0.011	52.050	1,812,000	51.265
09/10/2025	0.018	53.350	1,448,000	52.464
08/10/2025	0.017	53.850	122,000	50.575
06/10/2025	0.018	53.850	250,000	50.348
03/10/2025	0.026	55.000	10,000	50.388
02/10/2025	0.034	55.800	3,490,000	51.134
30/09/2025	0.030	54.000	1,302,000	52.752			300,000	0.033
29/09/2025	0.031	53.550	1,802,000	53.655			1,194,000	0.033
26/09/2025	0.033	54.650	2,176,000	51.089
25/09/2025	0.065	59.450	2,812,000	48.754			974,000	0.060
24/09/2025	0.038	56.900	350,000	47.515
23/09/2025	0.029	55.450	630,000	47.412
22/09/2025	0.035	56.100	776,000	47.703			134,000	0.034
19/09/2025	0.037	56.700	1,156,000	46.277			1,062,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.