17560 UBCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17560 UBCSHCL@EC2512A (CALL)

Nominal

0.188 +0.013 (+7.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.175	15.100	40,000	120,000	0.240	20,000	0.175	20,000	0.175
23/07/2025	0.165	14.780	15,000	120,000	0.240	10,000	0.163	5,000	0.163
22/07/2025	0.167	14.740	300,000	125,000	0.250	120,000	0.173	180,000	0.169
21/07/2025	0.146	14.160	5,000	65,000	0.130			5,000	0.145
18/07/2025	0.132	13.820	0	60,000	0.120
17/07/2025	0.132	13.660	0	60,000	0.120
16/07/2025	0.146	14.100	0	60,000	0.120
15/07/2025	0.143	14.000	0	60,000	0.120
14/07/2025	0.141	13.860	0	60,000	0.120
11/07/2025	0.141	13.860	0	60,000	0.120
10/07/2025	0.137	13.720	0	60,000	0.120
09/07/2025	0.136	13.540	0	60,000	0.120
08/07/2025	0.136	13.500	0	60,000	0.120
07/07/2025	0.146	13.720	50,000	60,000	0.120	50,000	0.146
04/07/2025	0.150	13.780	0	110,000	0.220
03/07/2025	0.156	13.900	0	110,000	0.220
02/07/2025	0.154	13.720	0	110,000	0.220
30/06/2025	0.153	13.640	10,000	110,000	0.220	5,000	0.149	5,000	0.149
27/06/2025	0.149	13.460	0	110,000	0.220
26/06/2025	0.152	13.440	0	110,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.