17560 UBCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17560 UBCSHCL@EC2512A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.070	13.910	0	86.914
05/09/2025	0.066	13.680	0	86.230
04/09/2025	0.066	13.600	260,000	86.703	165,000	0.063	95,000	0.065
03/09/2025	0.071	13.750	0	86.808
02/09/2025	0.073	13.860	0	86.016
01/09/2025	0.073	13.690	20,000	87.605	10,000	0.068	10,000	0.068
29/08/2025	0.066	13.550	220,000	83.982	100,000	0.069	120,000	0.078
28/08/2025	0.100	14.570	0	85.923
27/08/2025	0.098	14.380	10,000	87.014	5,000	0.106	5,000	0.106
26/08/2025	0.108	14.680	0	87.239
25/08/2025	0.111	14.610	0	88.798
22/08/2025	0.109	14.510	0	87.932
21/08/2025	0.111	14.530	0	88.002
20/08/2025	0.111	14.500	0	87.936
19/08/2025	0.110	14.350	0	88.968
18/08/2025	0.110	14.280	0	89.396
15/08/2025	0.118	14.460	10,000	88.885	5,000	0.119	5,000	0.118
14/08/2025	0.124	14.620	0	88.662
13/08/2025	0.131	14.780	0	88.732
12/08/2025	0.133	14.760	0	89.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.