Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17553 CIAKESO@EC2607A (CALL)
Nominal 
0.199 -0.025 (-11.161%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.224 | 126.600 | 10,930,000 | 2,150,000 | 5.380 | 5,360,000 | 0.224 | 5,460,000 | 0.225 |
| 10/10/2025 | 0.236 | 128.000 | 200,000 | 2,050,000 | 5.130 | 200,000 | 0.240 | ||
| 09/10/2025 | 0.250 | 131.500 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.250 | ||
| 08/10/2025 | 0.300 | 141.800 | 430,000 | 2,220,000 | 5.550 | 430,000 | 0.295 | ||
| 06/10/2025 | 0.300 | 141.300 | 190,000 | 2,650,000 | 6.630 | 190,000 | 0.287 | ||
| 03/10/2025 | 0.305 | 139.800 | 0 | 2,840,000 | 7.100 | ||||
| 02/10/2025 | 0.310 | 139.800 | 550,000 | 2,840,000 | 7.100 | 410,000 | 0.310 | 140,000 | 0.320 |
| 30/09/2025 | 0.315 | 141.200 | 90,000 | 3,110,000 | 7.780 | 40,000 | 0.298 | 50,000 | 0.313 |
| 29/09/2025 | 0.275 | 134.900 | 20,000 | 3,100,000 | 7.750 | 20,000 | 0.275 | ||
| 26/09/2025 | 0.275 | 132.700 | 70,000 | 3,120,000 | 7.800 | 70,000 | 0.269 | ||
| 25/09/2025 | 0.290 | 135.700 | 50,000 | 3,050,000 | 7.630 | 50,000 | 0.297 | ||
| 24/09/2025 | 0.275 | 133.300 | 70,000 | 3,000,000 | 7.500 | 40,000 | 0.275 | 30,000 | 0.300 |
| 23/09/2025 | 0.300 | 136.600 | 100,000 | 3,010,000 | 7.530 | 100,000 | 0.295 | ||
| 22/09/2025 | 0.270 | 131.000 | 0 | 2,910,000 | 7.280 | ||||
| 19/09/2025 | 0.270 | 129.700 | 0 | 2,910,000 | 7.280 | ||||
| 18/09/2025 | 0.275 | 131.000 | 4,570,000 | 2,910,000 | 7.280 | 4,440,000 | 0.265 | 120,000 | 0.280 |
| 17/09/2025 | 0.265 | 129.000 | 300,000 | 7,230,000 | 18.080 | 100,000 | 0.254 | 200,000 | 0.260 |
| 16/09/2025 | 0.275 | 130.700 | 10,000 | 7,130,000 | 17.830 | ||||
| 15/09/2025 | 0.275 | 128.900 | 140,000 | 7,130,000 | 17.830 | 140,000 | 0.280 | ||
| 12/09/2025 | 0.310 | 135.500 | 70,000 | 6,990,000 | 17.480 | 70,000 | 0.309 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |