17553 CIAKESO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17553 CIAKESO@EC2607A (CALL)

Nominal

0.199 -0.025 (-11.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.224	126.600	10,930,000	92.523	5,360,000	0.224	5,460,000	0.225
10/10/2025	0.236	128.000	200,000	93.302	200,000	0.240
09/10/2025	0.250	131.500	30,000	92.662			30,000	0.250
08/10/2025	0.300	141.800	430,000	92.511	430,000	0.295
06/10/2025	0.300	141.300	190,000	92.719	190,000	0.287
03/10/2025	0.305	139.800	0	94.744
02/10/2025	0.310	139.800	550,000	95.584	410,000	0.310	140,000	0.320
30/09/2025	0.315	141.200	90,000	94.751	40,000	0.298	50,000	0.313
29/09/2025	0.275	134.900	20,000	92.838	20,000	0.275
26/09/2025	0.275	132.700	70,000	94.577			70,000	0.269
25/09/2025	0.290	135.700	50,000	94.463			50,000	0.297
24/09/2025	0.275	133.300	70,000	93.628	40,000	0.275	30,000	0.300
23/09/2025	0.300	136.600	100,000	95.427			100,000	0.295
22/09/2025	0.270	131.000	0	94.758
19/09/2025	0.270	129.700	0	95.596
18/09/2025	0.275	131.000	4,570,000	95.155	4,440,000	0.265	120,000	0.280
17/09/2025	0.265	129.000	300,000	94.916	100,000	0.254	200,000	0.260
16/09/2025	0.275	130.700	10,000	95.228
15/09/2025	0.275	128.900	140,000	96.921			140,000	0.280
12/09/2025	0.310	135.500	70,000	96.856			70,000	0.309

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.