17551 CI-ICBC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17551 CI-ICBC@EC2604A (CALL)

Nominal

0.056 +0.008 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.048	5.660	1,200,000	189,000	0.470	600,000	0.051	600,000	0.049
10/10/2025	0.051	5.660	300,000	189,000	0.470	150,000	0.053	150,000	0.051
09/10/2025	0.050	5.650	300,000	189,000	0.470	150,000	0.050	150,000	0.051
08/10/2025	0.047	5.600	621,000	189,000	0.470	300,000	0.045	321,000	0.046
06/10/2025	0.054	5.660	0	168,000	0.420
03/10/2025	0.058	5.700	0	168,000	0.420
02/10/2025	0.061	5.730	900,000	168,000	0.420	450,000	0.056	450,000	0.056
30/09/2025	0.057	5.740	0	168,000	0.420
29/09/2025	0.056	5.730	0	168,000	0.420
26/09/2025	0.052	5.700	1,500,000	168,000	0.420	750,000	0.048	750,000	0.046
25/09/2025	0.052	5.670	19,000	168,000	0.420			19,000	0.055
24/09/2025	0.066	5.810	0	149,000	0.370
23/09/2025	0.062	5.780	0	149,000	0.370
22/09/2025	0.062	5.740	15,000	149,000	0.370			15,000	0.067
19/09/2025	0.079	5.880	0	134,000	0.340
18/09/2025	0.081	5.910	0	134,000	0.340
17/09/2025	0.090	5.980	0	134,000	0.340
16/09/2025	0.087	5.950	0	134,000	0.340
15/09/2025	0.090	5.970	0	134,000	0.340
12/09/2025	0.094	6.000	0	134,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.