Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17551 CI-ICBC@EC2604A (CALL)
Nominal 
0.072 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.072 | 5.790 | 0 | 31.338 | ||||
| 27/08/2025 | 0.069 | 5.770 | 39,000 | 31.184 | 24,000 | 0.069 | 15,000 | 0.069 |
| 26/08/2025 | 0.079 | 5.850 | 590,000 | 31.801 | 590,000 | 0.080 | ||
| 25/08/2025 | 0.091 | 5.940 | 0 | 31.797 | ||||
| 22/08/2025 | 0.092 | 5.960 | 0 | 31.438 | ||||
| 21/08/2025 | 0.092 | 5.940 | 0 | 31.631 | ||||
| 20/08/2025 | 0.092 | 5.930 | 0 | 31.695 | ||||
| 19/08/2025 | 0.088 | 5.880 | 95,000 | 31.882 | 95,000 | 0.088 | ||
| 18/08/2025 | 0.091 | 5.880 | 62,000 | 32.112 | 62,000 | 0.094 | ||
| 15/08/2025 | 0.102 | 5.960 | 204,000 | 31.918 | 10,000 | 0.112 | 194,000 | 0.103 |
| 14/08/2025 | 0.130 | 6.150 | 0 | 31.706 | ||||
| 13/08/2025 | 0.130 | 6.160 | 0 | 31.508 | ||||
| 12/08/2025 | 0.123 | 6.100 | 0 | 31.721 | ||||
| 11/08/2025 | 0.123 | 6.080 | 0 | 31.922 | ||||
| 08/08/2025 | 0.141 | 6.160 | 0 | 32.068 | ||||
| 07/08/2025 | 0.142 | 6.200 | 400,000 | 31.546 | 200,000 | 0.135 | 200,000 | 0.136 |
| 06/08/2025 | 0.137 | 6.110 | 0 | 32.354 | ||||
| 05/08/2025 | 0.138 | 6.160 | 0 | 31.704 | ||||
| 04/08/2025 | 0.127 | 6.060 | 800,000 | 32.114 | 400,000 | 0.130 | 400,000 | 0.131 |
| 01/08/2025 | 0.114 | 5.980 | 400,000 | 31.911 | 400,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |