17533 BPALIBA@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17533 BPALIBA@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	153.600	0	3,325,000	8.312
02/12/2025	0.010	157.000	0	3,325,000	8.312
01/12/2025	0.010	154.900	0	3,325,000	8.312
28/11/2025	0.010	151.500	0	3,325,000	8.312
27/11/2025	0.010	150.600	0	3,325,000	8.312
26/11/2025	0.010	154.800	0	3,325,000	8.312
25/11/2025	0.010	157.800	0	3,325,000	8.312
24/11/2025	0.010	154.500	135,000	3,325,000	8.312	35,000	0.011
21/11/2025	0.012	147.600	0	3,360,000	8.400
20/11/2025	0.012	154.800	0	3,360,000	8.400
19/11/2025	0.012	156.400	0	3,360,000	8.400
18/11/2025	0.012	154.600	1,700,000	3,360,000	8.400	1,700,000	0.012
17/11/2025	0.011	154.900	0	5,060,000	12.650
14/11/2025	0.011	154.900	1,500,000	5,060,000	12.650	1,500,000	0.010
13/11/2025	0.010	162.000	0	6,560,000	16.400
12/11/2025	0.010	156.800	0	6,560,000	16.400
11/11/2025	0.010	160.400	0	6,560,000	16.400
10/11/2025	0.010	163.400	0	6,560,000	16.400
07/11/2025	0.010	160.100	310,000	6,560,000	16.400	305,000	0.010
06/11/2025	0.010	165.000	0	6,865,000	17.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.