17533 BPALIBA@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17533 BPALIBA@EP2601A (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.255	106.100	240,000	36.854
11/07/2025	0.270	105.100	0	37.392
10/07/2025	0.290	103.200	0	37.302
09/07/2025	0.285	102.900	190,000	35.765	95,000	0.262	95,000	0.265
08/07/2025	0.247	107.000	0	36.232
07/07/2025	0.270	105.400	0	37.323
04/07/2025	0.270	105.100	490,000	36.521	235,000	0.287	240,000	0.280
03/07/2025	0.260	106.200	0	36.609
02/07/2025	0.238	109.400	1,870,000	37.852	935,000	0.240	935,000	0.238
30/06/2025	0.233	109.800	5,000	37.469	5,000	0.233
27/06/2025	0.223	112.100	0	38.718
26/06/2025	0.224	112.200	5,000	38.909	5,000	0.219
25/06/2025	0.200	115.500	1,525,000	39.095	760,000	0.205	765,000	0.206
24/06/2025	0.217	112.700	2,285,000	38.287	1,140,000	0.217	1,145,000	0.216
23/06/2025	0.233	110.800	730,000	38.221	365,000	0.241	365,000	0.240
20/06/2025	0.239	111.700	3,030,000	40.057	1,515,000	0.238	1,515,000	0.237
19/06/2025	0.246	110.000	5,840,000	38.798	2,910,000	0.238	2,920,000	0.237
18/06/2025	0.232	112.200	390,000	39.421	195,000	0.233	195,000	0.233
17/06/2025		114.800	0
16/06/2025		112.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.