17519 JPXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17519 JPXIAMI@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.014	55.850	356,000	1,552,000	1.552	356,000	0.013
01/09/2025	0.020	54.000	0	1,908,000	1.908
29/08/2025	0.023	52.850	0	1,908,000	1.908
28/08/2025	0.023	53.100	0	1,908,000	1.908
27/08/2025	0.023	53.200	392,000	1,908,000	1.908	392,000	0.023
26/08/2025	0.025	53.500	0	2,300,000	2.300
25/08/2025	0.025	53.500	442,000	2,300,000	2.300	362,000	0.025	80,000	0.026
22/08/2025	0.030	52.550	74,000	2,582,000	2.582
21/08/2025	0.034	51.350	0	2,582,000	2.582
20/08/2025	0.035	52.550	120,000	2,582,000	2.582			120,000	0.035
19/08/2025	0.037	52.400	0	2,462,000	2.462
18/08/2025	0.037	53.050	64,000	2,462,000	2.462			64,000	0.037
15/08/2025	0.038	52.850	0	2,398,000	2.398
14/08/2025	0.038	53.200	0	2,398,000	2.398
13/08/2025	0.039	53.250	0	2,398,000	2.398
12/08/2025	0.043	51.700	640,000	2,398,000	2.398	186,000	0.049	454,000	0.048
11/08/2025	0.049	50.800	826,000	2,130,000	2.130	390,000	0.048	436,000	0.050
08/08/2025	0.050	51.250	1,216,000	2,084,000	2.084	558,000	0.046	658,000	0.047
07/08/2025	0.045	51.850	1,360,000	1,984,000	1.984	680,000	0.045	550,000	0.046
06/08/2025	0.037	54.000	0	2,114,000	2.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.