17519 JPXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17519 JPXIAMI@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.014	55.850	356,000	51.992	356,000	0.013
01/09/2025	0.020	54.000	0	50.898
29/08/2025	0.023	52.850	0	48.212
28/08/2025	0.023	53.100	0	48.372
27/08/2025	0.023	53.200	392,000	48.177	392,000	0.023
26/08/2025	0.025	53.500	0	49.069
25/08/2025	0.025	53.500	442,000	48.641	362,000	0.025	80,000	0.026
22/08/2025	0.030	52.550	74,000	47.207
21/08/2025	0.034	51.350	0	45.313
20/08/2025	0.035	52.550	120,000	48.233			120,000	0.035
19/08/2025	0.037	52.400	0	48.165
18/08/2025	0.037	53.050	64,000	49.335			64,000	0.037
15/08/2025	0.038	52.850	0	48.095
14/08/2025	0.038	53.200	0	48.545
13/08/2025	0.039	53.250	0	48.627
12/08/2025	0.043	51.700	640,000	45.868	186,000	0.049	454,000	0.048
11/08/2025	0.049	50.800	826,000	44.993	390,000	0.048	436,000	0.050
08/08/2025	0.050	51.250	1,216,000	45.443	558,000	0.046	658,000	0.047
07/08/2025	0.045	51.850	1,360,000	45.235	680,000	0.045	550,000	0.046
06/08/2025	0.037	54.000	0	47.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.