Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17506 BPPETCH@EC2601A (CALL)
Nominal 
0.045 -0.002 (-4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.047 | 7.430 | 2,686,000 | 1,950,000 | 4.875 | 1,200,000 | 0.045 | 1,486,000 | 0.046 |
| 15/10/2025 | 0.038 | 7.250 | 3,600,000 | 1,664,000 | 4.160 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 14/10/2025 | 0.039 | 7.210 | 0 | 1,664,000 | 4.160 | ||||
| 13/10/2025 | 0.039 | 7.300 | 5,100,000 | 1,664,000 | 4.160 | 2,550,000 | 0.037 | 2,550,000 | 0.037 |
| 10/10/2025 | 0.040 | 7.270 | 1,800,000 | 1,664,000 | 4.160 | 900,000 | 0.037 | 900,000 | 0.036 |
| 09/10/2025 | 0.038 | 7.260 | 1,000,000 | 1,664,000 | 4.160 | 450,000 | 0.035 | 550,000 | 0.036 |
| 08/10/2025 | 0.035 | 7.150 | 1,500,000 | 1,564,000 | 3.910 | 650,000 | 0.032 | 750,000 | 0.033 |
| 06/10/2025 | 0.034 | 7.120 | 1,550,000 | 1,464,000 | 3.660 | 800,000 | 0.037 | 750,000 | 0.037 |
| 03/10/2025 | 0.037 | 7.140 | 3,300,000 | 1,514,000 | 3.785 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 02/10/2025 | 0.041 | 7.200 | 1,150,000 | 1,514,000 | 3.785 | 700,000 | 0.039 | 450,000 | 0.043 |
| 30/09/2025 | 0.035 | 7.080 | 700,000 | 1,764,000 | 4.410 | 700,000 | 0.038 | ||
| 29/09/2025 | 0.043 | 7.280 | 7,300,000 | 1,064,000 | 2.660 | 3,450,000 | 0.037 | 3,850,000 | 0.037 |
| 26/09/2025 | 0.037 | 7.110 | 1,800,000 | 664,000 | 1.660 | 900,000 | 0.036 | 900,000 | 0.036 |
| 25/09/2025 | 0.036 | 7.080 | 2,400,000 | 664,000 | 1.660 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 24/09/2025 | 0.039 | 7.070 | 1,800,000 | 664,000 | 1.660 | 900,000 | 0.042 | 900,000 | 0.043 |
| 23/09/2025 | 0.040 | 7.070 | 2,400,000 | 664,000 | 1.660 | 1,200,000 | 0.042 | 1,200,000 | 0.043 |
| 22/09/2025 | 0.043 | 7.090 | 200,000 | 664,000 | 1.660 | 200,000 | 0.044 | ||
| 19/09/2025 | 0.052 | 7.220 | 0 | 464,000 | 1.160 | ||||
| 18/09/2025 | 0.056 | 7.260 | 0 | 464,000 | 1.160 | ||||
| 17/09/2025 | 0.062 | 7.350 | 200,000 | 464,000 | 1.160 | 200,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |