17506 BPPETCH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17506 BPPETCH@EC2601A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.109	7.160	56,000	36.819
11/07/2025	0.098	7.050	600,000	36.832	300,000	0.094	300,000	0.092
10/07/2025	0.088	7.010	0	36.186
09/07/2025	0.083	6.910	2,300,000	36.782	1,200,000	0.083	1,100,000	0.083
08/07/2025	0.078	6.850	0	36.912
07/07/2025	0.078	6.810	1,500,000	37.306	700,000	0.077	800,000	0.076
04/07/2025	0.080	6.810	0	37.233
03/07/2025	0.081	6.830	0	36.998
02/07/2025	0.077	6.800	0	36.801
30/06/2025	0.077	6.750	100,000	37.200	100,000	0.079
27/06/2025	0.081	6.810	0	36.636
26/06/2025	0.081	6.780	100,000	36.905			100,000	0.081
25/06/2025	0.082	6.690	600,000	38.026	300,000	0.081	300,000	0.081
24/06/2025	0.084	6.690	3,340,000	38.145	1,650,000	0.082	1,690,000	0.082
23/06/2025	0.093	6.710	0	38.793
20/06/2025	0.093	6.710	800,000	38.494	400,000	0.093	400,000	0.095
19/06/2025	0.101	6.800	820,000	38.106	400,000	0.092	420,000	0.093
18/06/2025		6.950	0
17/06/2025		7.050	0
16/06/2025		7.107	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.