Quote | Super Quote
17503 BP-PAHT@EC2603A (CALL)
RT  Nominal unchange 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
23/07/20250.4009.4201,345,000
22/07/20250.3809.350980,50092,5000.231493,0000.413487,5000.414
21/07/20250.4259.7101,755,50098,0000.245882,0000.411873,5000.412
18/07/20250.4409.7001,511,500106,5000.266754,0000.447757,5000.448
17/07/20250.4459.7701,646,000103,0000.258817,5000.438827,5000.438
16/07/20250.4409.6807,50093,0000.2327,5000.440
15/07/20250.4159.610955,000100,5000.251512,0000.420443,0000.421
14/07/20250.4209.60078,000169,5000.42413,5000.37664,5000.391
11/07/20250.4059.530620,000118,5000.296332,0000.413288,0000.416
10/07/20250.3909.3901,303,500162,5000.406683,0000.412620,5000.410
09/07/20250.4159.5202,295,000225,0000.5621,146,5000.4361,148,5000.436
08/07/20250.4409.6601,432,500223,0000.558714,5000.406716,5000.402
07/07/20250.3809.1702,582,500221,0000.5521,261,0000.3751,319,5000.376
04/07/20250.3508.97045,500162,5000.40640,0000.3335,5000.350
03/07/20250.3308.86059,000197,0000.49228,0000.32431,0000.345
02/07/20250.3458.9001,239,000194,0000.485590,5000.375647,5000.368
30/06/20250.3458.770951,500137,0000.342510,0000.356340,5000.358
27/06/20250.3208.5601,697,500306,5000.766940,0000.278735,5000.270
26/06/20250.2457.9007,251,000511,0001.2783,655,5000.2453,595,5000.244
25/06/20250.2427.82023,138,500571,0001.42811,359,0000.24411,773,5000.244
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/07/2025 07:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.