17503 BP-PAHT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17503 BP-PAHT@EC2603A (CALL)

Nominal

0.400 +0.020 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.380	9.350	980,500	64.210	493,000	0.413	487,500	0.414
21/07/2025	0.425	9.710	1,755,500	64.094	882,000	0.411	873,500	0.412
18/07/2025	0.440	9.700	1,511,500	66.489	754,000	0.447	757,500	0.448
17/07/2025	0.445	9.770	1,646,000	65.651	817,500	0.438	827,500	0.438
16/07/2025	0.440	9.680	7,500	66.635	7,500	0.440
15/07/2025	0.415	9.610	955,000	63.798	512,000	0.420	443,000	0.421
14/07/2025	0.420	9.600	78,000	64.739	13,500	0.376	64,500	0.391
11/07/2025	0.405	9.530	620,000	63.242	332,000	0.413	288,000	0.416
10/07/2025	0.390	9.390	1,303,500	63.500	683,000	0.412	620,500	0.410
09/07/2025	0.415	9.520	2,295,000	64.899	1,146,500	0.436	1,148,500	0.436
08/07/2025	0.440	9.660	1,432,500	66.165	714,500	0.406	716,500	0.402
07/07/2025	0.380	9.170	2,582,500	66.111	1,261,000	0.375	1,319,500	0.376
04/07/2025	0.350	8.970	45,500	64.576	40,000	0.333	5,500	0.350
03/07/2025	0.330	8.860	59,000	63.150	28,000	0.324	31,000	0.345
02/07/2025	0.345	8.900	1,239,000	64.847	590,500	0.375	647,500	0.368
30/06/2025	0.345	8.770	951,500	67.167	510,000	0.356	340,500	0.358
27/06/2025	0.320	8.560	1,697,500	66.506	940,000	0.278	735,500	0.270
26/06/2025	0.245	7.900	7,251,000	65.260	3,655,500	0.245	3,595,500	0.244
25/06/2025	0.242	7.820	23,138,500	66.055	11,359,000	0.244	11,773,500	0.244
24/06/2025	0.250	7.950	8,931,000	64.987	4,424,000	0.246	4,507,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.