Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17492 CICNOOC@EC2602A (CALL)
Nominal 
0.072 +0.005 (+7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.067 | 18.800 | 4,000,000 | 2,585,000 | 3.690 | 2,050,000 | 0.068 | 1,950,000 | 0.068 |
| 14/10/2025 | 0.063 | 18.630 | 27,335,000 | 2,685,000 | 3.840 | 13,615,000 | 0.070 | 13,720,000 | 0.070 |
| 13/10/2025 | 0.069 | 18.840 | 7,490,000 | 2,580,000 | 3.690 | 3,750,000 | 0.060 | 3,740,000 | 0.060 |
| 10/10/2025 | 0.072 | 18.860 | 8,880,000 | 2,590,000 | 3.700 | 4,420,000 | 0.071 | 4,440,000 | 0.070 |
| 09/10/2025 | 0.072 | 18.800 | 16,870,000 | 2,570,000 | 3.670 | 8,625,000 | 0.070 | 8,245,000 | 0.069 |
| 08/10/2025 | 0.060 | 18.500 | 4,325,000 | 2,950,000 | 4.210 | 1,830,000 | 0.061 | 2,230,000 | 0.060 |
| 06/10/2025 | 0.073 | 18.760 | 1,000,000 | 2,550,000 | 3.640 | 1,000,000 | 0.073 | ||
| 03/10/2025 | 0.078 | 18.850 | 5,400,000 | 3,550,000 | 5.070 | 2,700,000 | 0.075 | 2,700,000 | 0.076 |
| 02/10/2025 | 0.082 | 18.930 | 10,330,000 | 3,550,000 | 5.070 | 4,000,000 | 0.090 | 5,530,000 | 0.090 |
| 30/09/2025 | 0.090 | 19.040 | 300,000 | 2,020,000 | 2.890 | 150,000 | 0.088 | 150,000 | 0.087 |
| 29/09/2025 | 0.104 | 19.280 | 6,900,000 | 2,020,000 | 2.890 | 3,450,000 | 0.104 | 3,450,000 | 0.103 |
| 26/09/2025 | 0.101 | 19.120 | 2,400,000 | 2,020,000 | 2.890 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 25/09/2025 | 0.096 | 19.000 | 900,000 | 2,020,000 | 2.890 | 400,000 | 0.097 | 450,000 | 0.097 |
| 24/09/2025 | 0.100 | 19.070 | 3,300,000 | 1,970,000 | 2.810 | 1,700,000 | 0.107 | 1,600,000 | 0.105 |
| 23/09/2025 | 0.093 | 18.910 | 6,620,000 | 2,070,000 | 2.960 | 3,140,000 | 0.100 | 3,340,000 | 0.099 |
| 22/09/2025 | 0.101 | 19.040 | 7,220,000 | 1,870,000 | 2.670 | 3,510,000 | 0.103 | 3,710,000 | 0.103 |
| 19/09/2025 | 0.114 | 19.280 | 8,510,000 | 1,670,000 | 2.390 | 4,230,000 | 0.111 | 4,280,000 | 0.111 |
| 18/09/2025 | 0.106 | 19.050 | 18,945,000 | 1,620,000 | 2.310 | 9,365,000 | 0.109 | 9,565,000 | 0.109 |
| 17/09/2025 | 0.124 | 19.390 | 8,515,000 | 1,420,000 | 2.030 | 3,905,000 | 0.126 | 4,395,000 | 0.125 |
| 16/09/2025 | 0.119 | 19.310 | 13,270,000 | 930,000 | 1.330 | 6,630,000 | 0.122 | 6,640,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |