17492 CICNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17492 CICNOOC@EC2602A (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.133	18.640	50,000	33.233
11/07/2025	0.117	18.320	0	33.040
10/07/2025	0.117	18.340	0	32.854
09/07/2025	0.111	18.160	0	33.083
08/07/2025	0.113	18.200	0	33.114
07/07/2025	0.108	18.080	2,200,000	33.111	1,050,000	0.108	1,150,000	0.109
04/07/2025	0.118	18.220	0	33.288
03/07/2025	0.118	18.240	1,280,000	33.105	300,000	0.115	980,000	0.117
02/07/2025	0.102	17.880	0	33.111
30/06/2025	0.099	17.720	300,000	33.434	150,000	0.099	130,000	0.097
27/06/2025	0.112	17.920	900,000	33.713	900,000	0.114
26/06/2025	0.111	17.900	0	33.633
25/06/2025	0.113	17.960	100,000	33.471			100,000	0.113
24/06/2025	0.111	17.900	2,910,000	33.476	1,510,000	0.109	1,400,000	0.110
23/06/2025	0.125	18.100	150,000	33.910			125,000	0.126
20/06/2025	0.117	17.900	0	33.889
19/06/2025	0.119	18.020	400,000	33.398	200,000	0.118
18/06/2025	0.132	18.140	1,405,000	34.103	700,000	0.142	705,000	0.141
17/06/2025	0.139	18.280	8,730,000	34.004	3,810,000	0.140	4,900,000	0.142
16/06/2025	0.163	18.660	9,015,000	34.222	4,300,000	0.166	4,715,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.