17487 BIMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17487 BIMTUAN@EC2512C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.011	101.700	1,775,000	13,030,000	18.614
27/08/2025	0.023	116.300	600,000	13,030,000	18.614
26/08/2025	0.030	120.000	0	13,030,000	18.614
25/08/2025	0.033	122.300	1,035,000	13,030,000	18.614
22/08/2025	0.026	118.400	1,000,000	13,030,000	18.614
21/08/2025	0.025	117.100	245,000	13,030,000	18.614
20/08/2025	0.031	120.800	1,100,000	13,030,000	18.614
19/08/2025	0.034	120.800	1,000,000	13,030,000	18.614
18/08/2025	0.036	121.500	0	13,030,000	18.614
15/08/2025	0.036	121.700	3,720,000	13,030,000	18.614
14/08/2025	0.042	124.400	9,390,000	13,030,000	18.614	9,000,000	0.045
13/08/2025	0.043	124.300	1,995,000	22,030,000	31.471
12/08/2025	0.034	119.400	75,000	22,030,000	31.471
11/08/2025	0.036	119.200	1,110,000	22,030,000	31.471
08/08/2025	0.040	120.800	5,000	22,030,000	31.471
07/08/2025	0.042	122.000	140,000	22,030,000	31.471
06/08/2025	0.042	121.100	1,700,000	22,030,000	31.471
05/08/2025	0.044	122.900	295,000	22,030,000	31.471
04/08/2025	0.046	123.000	120,000	22,030,000	31.471
01/08/2025	0.048	122.200	310,000	22,030,000	31.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.