Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17487 BIMTUAN@EC2512C (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.011 | 101.700 | 1,775,000 | 59.969 | ||||
| 27/08/2025 | 0.023 | 116.300 | 600,000 | 56.359 | ||||
| 26/08/2025 | 0.030 | 120.000 | 0 | 56.891 | ||||
| 25/08/2025 | 0.033 | 122.300 | 1,035,000 | 56.098 | ||||
| 22/08/2025 | 0.026 | 118.400 | 1,000,000 | 55.459 | ||||
| 21/08/2025 | 0.025 | 117.100 | 245,000 | 55.768 | ||||
| 20/08/2025 | 0.031 | 120.800 | 1,100,000 | 55.366 | ||||
| 19/08/2025 | 0.034 | 120.800 | 1,000,000 | 56.354 | ||||
| 18/08/2025 | 0.036 | 121.500 | 0 | 56.360 | ||||
| 15/08/2025 | 0.036 | 121.700 | 3,720,000 | 55.577 | ||||
| 14/08/2025 | 0.042 | 124.400 | 9,390,000 | 55.390 | 9,000,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 124.300 | 1,995,000 | 55.596 | ||||
| 12/08/2025 | 0.034 | 119.400 | 75,000 | 56.001 | ||||
| 11/08/2025 | 0.036 | 119.200 | 1,110,000 | 56.715 | ||||
| 08/08/2025 | 0.040 | 120.800 | 5,000 | 56.317 | ||||
| 07/08/2025 | 0.042 | 122.000 | 140,000 | 55.875 | ||||
| 06/08/2025 | 0.042 | 121.100 | 1,700,000 | 56.403 | ||||
| 05/08/2025 | 0.044 | 122.900 | 295,000 | 55.480 | ||||
| 04/08/2025 | 0.046 | 123.000 | 120,000 | 55.848 | ||||
| 01/08/2025 | 0.048 | 122.200 | 310,000 | 56.517 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |