17485 BI-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.180 -0.007 (-3.743%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.180	123.800	100,000
16/07/2025	0.187	122.500	1,150,000	50,000	0.071	575,000	0.180	575,000	0.181
15/07/2025	0.187	123.400	800,000	50,000	0.071	400,000	0.192	400,000	0.192
14/07/2025	0.200	120.400	650,000	50,000	0.071	325,000	0.201	325,000	0.202
11/07/2025	0.199	120.100	1,600,000	50,000	0.071	825,000	0.200	775,000	0.201
10/07/2025	0.207	119.500	2,300,000	100,000	0.143	1,175,000	0.212	1,075,000	0.211
09/07/2025	0.199	121.300	4,725,000	200,000	0.286	2,375,000	0.198	2,350,000	0.198
08/07/2025	0.194	122.700	6,600,000	225,000	0.321	3,275,000	0.196	3,325,000	0.196
07/07/2025	0.201	121.500	9,950,000	175,000	0.250	4,975,000	0.200	4,975,000	0.200
04/07/2025	0.204	121.500	8,200,000	175,000	0.250	4,100,000	0.205	4,100,000	0.204
03/07/2025	0.201	123.000	8,950,000	175,000	0.250	4,475,000	0.201	4,475,000	0.201
02/07/2025	0.203	122.300	10,750,000	175,000	0.250	5,400,000	0.201	5,350,000	0.200
30/06/2025	0.205	122.500	9,150,000	225,000	0.321	4,575,000	0.198	4,575,000	0.198
27/06/2025	0.199	124.200	19,475,000	225,000	0.321	9,725,000	0.206	9,750,000	0.206
26/06/2025	0.199	125.700	9,975,000	200,000	0.286	5,000,000	0.191	4,975,000	0.191
25/06/2025	0.179	129.900	12,775,000	225,000	0.321	6,350,000	0.174	6,425,000	0.174
24/06/2025	0.182	130.200	17,200,000	150,000	0.214	8,575,000	0.184	8,625,000	0.185
23/06/2025	0.205	126.100	25,200,000	100,000	0.143	12,550,000	0.212	12,625,000	0.212
20/06/2025	0.212	125.800	19,450,000	25,000	0.036	9,725,000	0.215	9,725,000	0.215
19/06/2025	0.220	124.500	9,950,000	25,000	0.036	4,975,000	0.215	4,975,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.