17485 BI-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17485 BI-BYD @EP2606A (PUT)

Nominal

0.260 +0.027 (+11.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.233	107.600	0	44.601
15/10/2025	0.231	108.600	50,000	45.268	50,000	0.236
14/10/2025	0.250	105.400	0	44.592
13/10/2025	0.250	106.300	800,000	45.513	550,000	0.257	250,000	0.256
10/10/2025	0.219	108.200	34,320,000	42.651	17,075,000	0.212	17,245,000	0.212
09/10/2025	0.208	110.200	41,990,000	42.934	20,995,000	0.207	20,995,000	0.207
08/10/2025	0.214	109.700	26,550,000	43.275	13,175,000	0.212	13,375,000	0.212
06/10/2025	0.222	108.100	18,980,000	42.654	9,530,000	0.219	9,405,000	0.219
03/10/2025	0.214	109.400	7,600,000	42.570	3,825,000	0.216	3,675,000	0.216
02/10/2025	0.185	113.900	10,950,000	42.360	5,375,000	0.192	5,475,000	0.192
30/09/2025	0.209	110.200	4,300,000	42.491	1,975,000	0.215	2,325,000	0.216
29/09/2025	0.220	108.600	12,620,000	42.486	6,310,000	0.225	6,310,000	0.225
26/09/2025	0.235	106.500	10,760,000	42.352	5,430,000	0.219	5,305,000	0.219
25/09/2025	0.225	108.200	900,000	42.564	400,000	0.219	500,000	0.219
24/09/2025	0.240	105.700	50,000	42.112	50,000	0.246
23/09/2025	0.238	106.300	16,335,000	42.090	8,155,000	0.238	8,180,000	0.238
22/09/2025	0.218	109.700	14,530,000	42.533	7,265,000	0.213	7,265,000	0.213
19/09/2025	0.200	113.500	21,335,000	43.189	10,605,000	0.198	10,655,000	0.198
18/09/2025	0.199	112.800	35,975,000	42.366	17,525,000	0.188	17,525,000	0.187
17/09/2025	0.191	112.800	20,200,000	41.139	10,100,000	0.191	10,100,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.