17475 HS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17475 HS-CMB @EC2511A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		51.100	0
16/07/2025		51.100	0	50,000	0.070	340,000	0.151	340,000	0.151
15/07/2025	0.146	50.850	10,935,000	50,000	0.070	5,470,000	0.155	5,465,000	0.155
14/07/2025	0.157	51.150	10,000	55,000	0.080			10,000	0.160
11/07/2025	0.162	51.250	1,365,000	45,000	0.060	660,000	0.195	705,000	0.196
10/07/2025	0.185	52.200	640,000	0	0.000	320,000	0.167	320,000	0.160
09/07/2025	0.162	51.250	680,000	0	0.000	340,000	0.155	340,000	0.152
08/07/2025	0.170	51.450	680,000	0	0.000	340,000	0.184	340,000	0.185
07/07/2025	0.172	51.350	5,400,000	0	0.000	2,700,000	0.175	2,700,000	0.175
04/07/2025	0.195	51.900	0	0	0.000
03/07/2025	0.217	52.500	0	0	0.000
02/07/2025	0.265	53.810	1,820,000	0	0.000	910,000	0.261	910,000	0.255
30/06/2025	0.232	52.660	400,000	0	0.000	200,000	0.232	200,000	0.233
27/06/2025	0.247	52.960	0	0	0.000
26/06/2025	0.290	54.310	990,000	0	0.000	495,000	0.280	495,000	0.292
25/06/2025	0.280	53.960	1,280,000	0	0.000	640,000	0.264	640,000	0.261
24/06/2025	0.241	52.760	5,880,000	0	0.000	2,940,000	0.241	2,940,000	0.241
23/06/2025	0.215	51.710	2,800,000	0	0.000	1,400,000	0.197	1,400,000	0.198
20/06/2025	0.191	50.910	400,000	0	0.000	200,000	0.191	200,000	0.192
19/06/2025	0.172	49.960	1,360,000	0	0.000	680,000	0.185	680,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.