17475 HS-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17475 HS-CMB @EC2511A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025			0	38.129
16/07/2025			0	37.980	340,000	0.151	340,000	0.151
15/07/2025		50.850	0	37.888	5,470,000	0.155	5,465,000	0.155
14/07/2025		51.150	0	38.122			10,000	0.160
11/07/2025			0	37.940	660,000	0.195	705,000	0.196
10/07/2025			0	37.575	320,000	0.167	320,000	0.160
09/07/2025			0	37.658	340,000	0.155	340,000	0.152
08/07/2025			0	37.871	340,000	0.184	340,000	0.185
07/07/2025			0	38.179	2,700,000	0.175	2,700,000	0.175
04/07/2025		51.900	0	38.517
03/07/2025		52.500	0	44.486
02/07/2025		53.810	0	39.068	910,000	0.261	910,000	0.255
30/06/2025			0	39.151	200,000	0.232	200,000	0.233
27/06/2025		52.960	0	39.203
26/06/2025			0	38.831	495,000	0.280	495,000	0.292
25/06/2025			0	38.885	640,000	0.264	640,000	0.261
24/06/2025			0	38.828	2,940,000	0.241	2,940,000	0.241
23/06/2025			0	39.214	1,400,000	0.197	1,400,000	0.198
20/06/2025			0	38.713	200,000	0.191	200,000	0.192
19/06/2025			0	39.136	680,000	0.185	680,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.