Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17458 HUINBIO@EC2512A (CALL)
Nominal 
0.179 +0.006 (+3.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.173 | 80.550 | 12,300,000 | 12,325,000 | 24.650 | 5,925,000 | 0.181 | 6,225,000 | 0.180 |
| 10/07/2025 | 0.173 | 80.250 | 12,250,000 | 12,025,000 | 24.050 | 5,750,000 | 0.178 | 6,500,000 | 0.178 |
| 09/07/2025 | 0.184 | 82.250 | 18,625,000 | 11,275,000 | 22.550 | 9,325,000 | 0.187 | 9,300,000 | 0.186 |
| 08/07/2025 | 0.190 | 82.350 | 17,575,000 | 11,300,000 | 22.600 | 8,475,000 | 0.194 | 8,950,000 | 0.194 |
| 07/07/2025 | 0.196 | 82.550 | 16,300,000 | 10,825,000 | 21.650 | 7,625,000 | 0.214 | 8,275,000 | 0.213 |
| 04/07/2025 | 0.221 | 86.200 | 27,050,000 | 10,175,000 | 20.350 | 13,700,000 | 0.220 | 13,325,000 | 0.220 |
| 03/07/2025 | 0.219 | 84.600 | 31,025,000 | 10,550,000 | 21.100 | 10,875,000 | 0.201 | 20,075,000 | 0.213 |
| 02/07/2025 | 0.172 | 79.300 | 10,975,000 | 1,350,000 | 2.700 | 5,025,000 | 0.189 | 5,850,000 | 0.189 |
| 30/06/2025 | 0.170 | 78.400 | 16,950,000 | 525,000 | 1.050 | 8,425,000 | 0.165 | 8,525,000 | 0.165 |
| 27/06/2025 | 0.165 | 77.350 | 1,150,000 | 425,000 | 0.850 | 550,000 | 0.174 | 600,000 | 0.175 |
| 26/06/2025 | 0.184 | 78.600 | 4,525,000 | 375,000 | 0.750 | 2,250,000 | 0.201 | 2,275,000 | 0.201 |
| 25/06/2025 | 0.220 | 82.400 | 2,075,000 | 350,000 | 0.700 | 875,000 | 0.222 | 1,100,000 | 0.223 |
| 24/06/2025 | 0.223 | 82.100 | 2,650,000 | 125,000 | 0.250 | 1,425,000 | 0.211 | 1,200,000 | 0.208 |
| 23/06/2025 | 0.201 | 78.900 | 1,425,000 | 350,000 | 0.700 | 725,000 | 0.198 | 700,000 | 0.199 |
| 20/06/2025 | 0.192 | 77.700 | 3,500,000 | 375,000 | 0.750 | 1,750,000 | 0.194 | 1,725,000 | 0.195 |
| 19/06/2025 | 0.202 | 78.450 | 12,550,000 | 400,000 | 0.800 | 6,200,000 | 0.230 | 6,350,000 | 0.233 |
| 18/06/2025 | 0.214 | 78.600 | 10,650,000 | 250,000 | 0.500 | 5,275,000 | 0.204 | 5,325,000 | 0.204 |
| 17/06/2025 | 0.200 | 77.100 | 3,950,000 | 200,000 | 0.400 | 2,325,000 | 0.222 | 1,550,000 | 0.225 |
| 16/06/2025 | 0.234 | 80.300 | 11,275,000 | 975,000 | 1.950 | 5,325,000 | 0.241 | 5,800,000 | 0.243 |
| 13/06/2025 | 0.233 | 80.700 | 8,150,000 | 500,000 | 1.000 | 4,000,000 | 0.241 | 4,150,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |