17458 HUINBIO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17458 HUINBIO@EC2512A (CALL)

Nominal

0.042 -0.027 (-39.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.069	90.000	2,075,000	72.479	1,200,000	0.070	825,000	0.069
10/10/2025	0.091	93.950	275,000	71.264	100,000	0.100	175,000	0.103
09/10/2025	0.098	95.100	1,525,000	70.814	300,000	0.103	1,175,000	0.102
08/10/2025	0.162	104.700	900,000	68.901	600,000	0.156	300,000	0.155
06/10/2025	0.129	100.500	1,075,000	67.827	1,050,000	0.125	25,000	0.130
03/10/2025	0.123	97.950	200,000	69.991	125,000	0.127	75,000	0.126
02/10/2025	0.141	100.700	2,450,000	69.005	350,000	0.142	2,050,000	0.142
30/09/2025	0.117	96.400	625,000	69.943	400,000	0.111	225,000	0.104
29/09/2025	0.104	93.600	675,000	71.021	450,000	0.107	225,000	0.109
26/09/2025	0.112	93.250	46,825,000	72.913	23,225,000	0.112	23,500,000	0.112
25/09/2025	0.130	95.050	30,400,000	74.334	15,200,000	0.135	15,125,000	0.135
24/09/2025	0.136	95.050	5,400,000	75.649	2,775,000	0.133	2,450,000	0.134
23/09/2025	0.133	93.450	45,300,000	77.672	25,500,000	0.136	19,550,000	0.133
22/09/2025	0.144	94.700	3,200,000	77.881	1,700,000	0.144	1,350,000	0.144
19/09/2025	0.135	92.050	204,350,000	79.294	96,550,000	0.148	107,125,000	0.147
18/09/2025	0.172	97.350	139,925,000	78.351	65,800,000	0.163	74,100,000	0.165
17/09/2025	0.173	96.500	91,075,000	79.950	42,200,000	0.156	48,475,000	0.157
16/09/2025	0.168	96.250	100,025,000	78.752	49,625,000	0.163	50,125,000	0.164
15/09/2025	0.166	95.600	56,650,000	79.121	27,700,000	0.184	28,500,000	0.184
12/09/2025	0.190	97.850	54,300,000	79.481	27,125,000	0.191	26,925,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.