Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17446 BIPETCH@EC2512A (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.023 | 7.430 | 2,546,000 | 5,110,000 | 7.300 | ||||
| 15/10/2025 | 0.019 | 7.250 | 0 | 5,110,000 | 7.300 | ||||
| 14/10/2025 | 0.019 | 7.210 | 2,000,000 | 5,110,000 | 7.300 | ||||
| 13/10/2025 | 0.020 | 7.300 | 406,000 | 5,110,000 | 7.300 | ||||
| 10/10/2025 | 0.027 | 7.270 | 0 | 5,110,000 | 7.300 | ||||
| 09/10/2025 | 0.027 | 7.260 | 0 | 5,110,000 | 7.300 | ||||
| 08/10/2025 | 0.027 | 7.150 | 400,000 | 5,110,000 | 7.300 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 7.120 | 200,000 | 4,710,000 | 6.729 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.032 | 7.140 | 0 | 4,510,000 | 6.443 | ||||
| 02/10/2025 | 0.032 | 7.200 | 40,000 | 4,510,000 | 6.443 | ||||
| 30/09/2025 | 0.025 | 7.080 | 1,006,000 | 4,510,000 | 6.443 | 1,006,000 | 0.024 | ||
| 29/09/2025 | 0.034 | 7.280 | 0 | 3,504,000 | 5.006 | ||||
| 26/09/2025 | 0.031 | 7.110 | 4,000 | 3,504,000 | 5.006 | 4,000 | 0.032 | ||
| 25/09/2025 | 0.028 | 7.080 | 0 | 3,500,000 | 5.000 | ||||
| 24/09/2025 | 0.028 | 7.070 | 0 | 3,500,000 | 5.000 | ||||
| 23/09/2025 | 0.028 | 7.070 | 0 | 3,500,000 | 5.000 | ||||
| 22/09/2025 | 0.029 | 7.090 | 316,000 | 3,500,000 | 5.000 | 316,000 | 0.030 | ||
| 19/09/2025 | 0.044 | 7.220 | 154,000 | 3,184,000 | 4.549 | 154,000 | 0.045 | ||
| 18/09/2025 | 0.050 | 7.260 | 1,024,000 | 3,030,000 | 4.329 | 1,024,000 | 0.052 | ||
| 17/09/2025 | 0.063 | 7.350 | 4,000 | 2,006,000 | 2.866 | 4,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |