17446 BIPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17446 BIPETCH@EC2512A (CALL)

Nominal

0.136 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.136	7.160	500,000	37.745
11/07/2025	0.119	7.050	0	37.451
10/07/2025	0.114	7.010	2,000,000	37.436	1,000,000	0.112	1,000,000	0.110
09/07/2025	0.104	6.910	0	37.788
08/07/2025	0.101	6.850	0	38.293
07/07/2025	0.096	6.810	0	38.207
04/07/2025	0.102	6.810	0	38.472
03/07/2025	0.104	6.830	0	38.260
02/07/2025	0.101	6.800	0	38.254
30/06/2025	0.099	6.750	0	38.503
27/06/2025	0.110	6.810	0	38.408
26/06/2025	0.112	6.780	200,000	38.932	100,000	0.113	100,000	0.115
25/06/2025	0.109	6.690	0	39.825
24/06/2025	0.109	6.690	1,400,000	39.688	700,000	0.106	700,000	0.106
23/06/2025	0.125	6.710	2,270,000	40.885	620,000	0.142	1,650,000	0.134
20/06/2025	0.137	6.710	3,260,000	41.652	1,630,000	0.144	1,630,000	0.144
19/06/2025	0.155	6.800	460,000	41.773	230,000	0.149	230,000	0.150
18/06/2025	0.196	6.950	1,300,000	42.661	630,000	0.203	670,000	0.205
17/06/2025	0.225	7.050	1,200,000	47.551	600,000	0.236	600,000	0.237
16/06/2025	0.280	7.107	0	45.794

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.