Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17442 BIKUASO@EC2607B (CALL)
Nominal 
0.184 -0.027 (-12.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.211 | 76.000 | 30,755,000 | 1,670,000 | 2.386 | 14,425,000 | 0.216 | 15,425,000 | 0.216 |
| 15/10/2025 | 0.216 | 76.500 | 4,970,000 | 670,000 | 0.957 | 2,620,000 | 0.215 | 2,350,000 | 0.216 |
| 14/10/2025 | 0.200 | 75.000 | 7,145,000 | 940,000 | 1.343 | 2,775,000 | 0.228 | 3,375,000 | 0.231 |
| 13/10/2025 | 0.255 | 80.450 | 1,420,000 | 340,000 | 0.486 | 1,195,000 | 0.271 | 225,000 | 0.241 |
| 10/10/2025 | 0.295 | 83.900 | 30,000 | 1,310,000 | 1.871 | 20,000 | 0.335 | ||
| 09/10/2025 | 0.355 | 88.800 | 10,000 | 1,330,000 | 1.900 | ||||
| 08/10/2025 | 0.315 | 85.750 | 50,000 | 1,330,000 | 1.900 | ||||
| 06/10/2025 | 0.335 | 87.700 | 1,000,000 | 1,330,000 | 1.900 | 655,000 | 0.335 | ||
| 03/10/2025 | 0.360 | 88.700 | 1,000,000 | 1,985,000 | 2.836 | 1,000,000 | 0.345 | ||
| 02/10/2025 | 0.400 | 91.850 | 935,000 | 985,000 | 1.407 | 935,000 | 0.377 | ||
| 30/09/2025 | 0.305 | 84.600 | 350,000 | 50,000 | 0.071 | 245,000 | 0.258 | ||
| 29/09/2025 | 0.241 | 78.900 | 595,000 | 295,000 | 0.421 | 300,000 | 0.235 | 195,000 | 0.233 |
| 26/09/2025 | 0.212 | 75.600 | 0 | 400,000 | 0.571 | ||||
| 25/09/2025 | 0.237 | 78.150 | 0 | 400,000 | 0.571 | ||||
| 24/09/2025 | 0.225 | 76.850 | 0 | 400,000 | 0.571 | ||||
| 23/09/2025 | 0.198 | 74.050 | 200,000 | 400,000 | 0.571 | 200,000 | 0.189 | ||
| 22/09/2025 | 0.202 | 74.000 | 0 | 200,000 | 0.286 | ||||
| 19/09/2025 | 0.212 | 75.800 | 860,000 | 200,000 | 0.286 | 520,000 | 0.197 | 340,000 | 0.194 |
| 18/09/2025 | 0.220 | 76.350 | 180,000 | 380,000 | 0.543 | 180,000 | 0.220 | ||
| 17/09/2025 | 0.238 | 78.200 | 170,000 | 200,000 | 0.286 | 70,000 | 0.219 | 100,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |