17442 BIKUASO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17442 BIKUASO@EC2607B (CALL)

Nominal

0.184 -0.027 (-12.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.211	76.000	30,755,000	53.868	14,425,000	0.216	15,425,000	0.216
15/10/2025	0.216	76.500	4,970,000	53.787	2,620,000	0.215	2,350,000	0.216
14/10/2025	0.200	75.000	7,145,000	53.428	2,775,000	0.228	3,375,000	0.231
13/10/2025	0.255	80.450	1,420,000	53.355	1,195,000	0.271	225,000	0.241
10/10/2025	0.295	83.900	30,000	53.396	20,000	0.335
09/10/2025	0.355	88.800	10,000	53.624
08/10/2025	0.315	85.750	50,000	52.965
06/10/2025	0.335	87.700	1,000,000	52.303	655,000	0.335
03/10/2025	0.360	88.700	1,000,000	54.101			1,000,000	0.345
02/10/2025	0.400	91.850	935,000	54.058			935,000	0.377
30/09/2025	0.305	84.600	350,000	52.722	245,000	0.258
29/09/2025	0.241	78.900	595,000	52.359	300,000	0.235	195,000	0.233
26/09/2025	0.212	75.600	0	52.804
25/09/2025	0.237	78.150	0	52.630
24/09/2025	0.225	76.850	0	52.738
23/09/2025	0.198	74.050	200,000	52.873			200,000	0.189
22/09/2025	0.202	74.000	0	53.605
19/09/2025	0.212	75.800	860,000	52.016	520,000	0.197	340,000	0.194
18/09/2025	0.220	76.350	180,000	52.391			180,000	0.220
17/09/2025	0.238	78.200	170,000	52.194	70,000	0.219	100,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.