Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17428 CI-CSPC@EC2604A (CALL)
Nominal 
0.136 +0.012 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.124 | 8.960 | 2,680,000 | 3,800,000 | 9.500 | 1,220,000 | 0.120 | 1,360,000 | 0.119 |
| 16/07/2025 | 0.108 | 8.650 | 2,760,000 | 3,660,000 | 9.150 | 1,790,000 | 0.105 | 970,000 | 0.110 |
| 15/07/2025 | 0.106 | 8.590 | 19,700,000 | 4,480,000 | 11.200 | 12,930,000 | 0.102 | 5,440,000 | 0.107 |
| 14/07/2025 | 0.080 | 7.990 | 5,330,000 | 11,970,000 | 29.930 | 2,470,000 | 0.073 | 2,050,000 | 0.076 |
| 11/07/2025 | 0.078 | 7.940 | 5,520,000 | 12,390,000 | 30.980 | 1,110,000 | 0.081 | 3,470,000 | 0.083 |
| 10/07/2025 | 0.084 | 8.050 | 1,680,000 | 10,030,000 | 25.080 | 660,000 | 0.085 | 840,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 9,600,000 | 9,850,000 | 24.630 | 2,910,000 | 0.089 | 6,640,000 | 0.088 |
| 08/07/2025 | 0.079 | 7.860 | 580,000 | 6,120,000 | 15.300 | 210,000 | 0.081 | 370,000 | 0.077 |
| 07/07/2025 | 0.080 | 7.890 | 1,880,000 | 5,960,000 | 14.900 | 980,000 | 0.090 | 890,000 | 0.090 |
| 04/07/2025 | 0.095 | 8.150 | 2,030,000 | 6,050,000 | 15.130 | 840,000 | 0.099 | 1,150,000 | 0.097 |
| 03/07/2025 | 0.100 | 8.240 | 4,650,000 | 5,740,000 | 14.350 | 2,380,000 | 0.096 | 2,170,000 | 0.097 |
| 02/07/2025 | 0.087 | 7.940 | 8,220,000 | 5,950,000 | 14.880 | 4,420,000 | 0.089 | 3,490,000 | 0.089 |
| 30/06/2025 | 0.077 | 7.700 | 2,490,000 | 6,880,000 | 17.200 | 1,270,000 | 0.073 | 1,150,000 | 0.072 |
| 27/06/2025 | 0.079 | 7.730 | 1,990,000 | 7,000,000 | 17.500 | 880,000 | 0.082 | 1,110,000 | 0.081 |
| 26/06/2025 | 0.086 | 7.820 | 4,730,000 | 6,770,000 | 16.930 | 2,210,000 | 0.083 | 2,310,000 | 0.082 |
| 25/06/2025 | 0.092 | 7.970 | 6,230,000 | 6,670,000 | 16.680 | 3,100,000 | 0.090 | 3,110,000 | 0.090 |
| 24/06/2025 | 0.094 | 7.980 | 5,930,000 | 6,660,000 | 16.650 | 2,840,000 | 0.089 | 2,830,000 | 0.089 |
| 23/06/2025 | 0.083 | 7.710 | 8,750,000 | 6,670,000 | 16.680 | 3,930,000 | 0.079 | 4,750,000 | 0.078 |
| 20/06/2025 | 0.079 | 7.620 | 4,470,000 | 5,850,000 | 14.630 | 2,180,000 | 0.082 | 2,290,000 | 0.083 |
| 19/06/2025 | 0.084 | 7.610 | 13,620,000 | 5,740,000 | 14.350 | 6,750,000 | 0.093 | 6,620,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |