Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.078 | 9.020 | 100,000 | 57.829 | ||||
17/10/2025 | 0.081 | 8.760 | 70,000 | 62.760 | ||||
16/10/2025 | 0.086 | 9.130 | 0 | 57.971 | ||||
15/10/2025 | 0.082 | 8.960 | 0 | 58.749 | ||||
14/10/2025 | 0.082 | 8.650 | 0 | 62.188 | ||||
13/10/2025 | 0.105 | 9.320 | 0 | 59.782 | ||||
10/10/2025 | 0.105 | 9.390 | 0 | 58.502 | ||||
09/10/2025 | 0.105 | 9.260 | 0 | 59.852 | ||||
08/10/2025 | 0.114 | 9.680 | 0 | 56.797 | ||||
06/10/2025 | 0.114 | 9.560 | 0 | 57.909 | ||||
03/10/2025 | 0.114 | 9.560 | 0 | 57.466 | ||||
02/10/2025 | 0.114 | 9.510 | 90,000 | 57.891 | ||||
30/09/2025 | 0.099 | 9.230 | 120,000 | 57.498 | ||||
29/09/2025 | 0.098 | 9.180 | 30,000 | 57.692 | ||||
26/09/2025 | 0.099 | 8.950 | 0 | 60.089 | ||||
25/09/2025 | 0.101 | 9.160 | 0 | 58.016 | ||||
24/09/2025 | 0.101 | 9.310 | 0 | 56.204 | ||||
23/09/2025 | 0.101 | 9.330 | 200,000 | 55.978 | ||||
22/09/2025 | 0.126 | 9.800 | 0 | 55.703 | ||||
19/09/2025 | 0.129 | 9.800 | 10,000 | 55.873 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |