17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.191 +0.014 (+7.910%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.177	32.500	5,571,000	366,000	0.540	2,750,000	0.172	2,821,000	0.173
16/07/2025	0.182	32.950	6,020,000	295,000	0.430	3,010,000	0.183	3,010,000	0.183
15/07/2025	0.191	33.600	6,080,500	295,000	0.430	2,980,500	0.183	3,100,000	0.182
14/07/2025	0.174	32.350	8,973,500	175,500	0.260	4,431,500	0.172	4,542,000	0.173
11/07/2025	0.142	29.250	2,705,000	65,000	0.100	1,404,500	0.145	1,300,500	0.144
10/07/2025	0.125	27.600	2,549,000	169,000	0.250	1,274,500	0.120	1,274,500	0.119
09/07/2025	0.123	27.400	2,410,000	169,000	0.250	1,310,000	0.121	1,100,000	0.121
08/07/2025	0.116	26.750	500,000	379,000	0.560	250,000	0.115	250,000	0.113
07/07/2025	0.116	26.750	2,002,500	379,000	0.560	1,000,000	0.115	1,002,500	0.115
04/07/2025	0.117	26.600	995,000	376,500	0.550	380,000	0.122	615,000	0.120
03/07/2025	0.123	27.150	3,071,000	141,500	0.210	1,704,000	0.125	1,367,000	0.125
02/07/2025	0.119	26.800	956,500	478,500	0.700	290,000	0.121	656,500	0.121
30/06/2025	0.126	27.400	2,200,000	112,000	0.160	1,400,000	0.127	800,000	0.124
27/06/2025	0.119	26.650	790,000	712,000	1.050	395,000	0.120	395,000	0.119
26/06/2025	0.126	27.150	1,500,000	712,000	1.050	750,000	0.126	750,000	0.126
25/06/2025	0.129	27.550	4,443,000	712,000	1.050	2,493,000	0.136	1,950,000	0.135
24/06/2025	0.125	27.050	2,500,000	1,255,000	1.850	1,250,000	0.125	1,250,000	0.125
23/06/2025	0.124	26.850	1,930,000	1,255,000	1.850	980,000	0.116	950,000	0.115
20/06/2025	0.120	26.750	3,204,500	1,285,000	1.890	1,600,000	0.118	1,604,500	0.119
19/06/2025	0.117	26.050	1,930,000	1,280,500	1.880	980,000	0.121	950,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.