Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.485 | 54.550 | 0 | 84.933 | ||||
21/10/2025 | 0.470 | 53.650 | 0 | 84.981 | ||||
20/10/2025 | 0.440 | 52.200 | 0 | 81.908 | ||||
17/10/2025 | 0.405 | 50.350 | 0 | 79.187 | ||||
16/10/2025 | 0.405 | 49.280 | 2,000 | 87.741 | 2,000 | 0.465 | ||
15/10/2025 | 0.485 | 54.150 | 2,000 | 87.014 | 2,000 | 0.485 | ||
14/10/2025 | 0.480 | 53.500 | 0 | 89.867 | ||||
13/10/2025 | 0.520 | 55.450 | 0 | 93.132 | ||||
10/10/2025 | 0.560 | 57.800 | 0 | 92.284 | ||||
09/10/2025 | 0.600 | 60.900 | 0 | 84.527 | ||||
08/10/2025 | 0.600 | 60.100 | 0 | 91.816 | ||||
06/10/2025 | 0.600 | 59.800 | 0 | 94.145 | ||||
03/10/2025 | 0.600 | 59.900 | 0 | 92.589 | ||||
02/10/2025 | 0.610 | 61.200 | 8,000 | 85.699 | 8,000 | 0.580 | ||
30/09/2025 | 0.540 | 57.400 | 0 | 83.462 | ||||
29/09/2025 | 0.530 | 55.700 | 0 | 92.810 | ||||
26/09/2025 | 0.530 | 56.600 | 0 | 84.619 | ||||
25/09/2025 | 0.530 | 56.700 | 0 | 83.556 | ||||
24/09/2025 | 0.510 | 55.450 | 0 | 84.113 | ||||
23/09/2025 | 0.490 | 53.750 | 0 | 88.559 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |