Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17396 CIMTUAN@EP2512A (PUT)
Nominal 
0.345 +0.060 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.285 | 98.750 | 7,620,000 | 720,000 | 0.720 | 3,695,000 | 0.280 | 3,340,000 | 0.281 |
| 15/10/2025 | 0.275 | 99.900 | 5,985,000 | 1,075,000 | 1.080 | 2,895,000 | 0.279 | 2,830,000 | 0.281 |
| 14/10/2025 | 0.295 | 98.300 | 11,665,000 | 1,140,000 | 1.140 | 5,100,000 | 0.292 | 6,170,000 | 0.292 |
| 13/10/2025 | 0.290 | 99.800 | 2,755,000 | 70,000 | 0.070 | 1,240,000 | 0.294 | 900,000 | 0.300 |
| 10/10/2025 | 0.260 | 101.700 | 630,000 | 410,000 | 0.410 | 245,000 | 0.250 | 385,000 | 0.238 |
| 09/10/2025 | 0.237 | 103.600 | 2,240,000 | 270,000 | 0.270 | 1,130,000 | 0.234 | 930,000 | 0.237 |
| 08/10/2025 | 0.240 | 103.700 | 1,570,000 | 470,000 | 0.470 | 445,000 | 0.243 | 840,000 | 0.249 |
| 06/10/2025 | 0.222 | 105.600 | 4,380,000 | 75,000 | 0.080 | 2,395,000 | 0.215 | 1,840,000 | 0.214 |
| 03/10/2025 | 0.221 | 106.100 | 1,105,000 | 630,000 | 0.630 | 390,000 | 0.223 | 715,000 | 0.223 |
| 02/10/2025 | 0.227 | 105.800 | 440,000 | 305,000 | 0.310 | 105,000 | 0.217 | 335,000 | 0.225 |
| 30/09/2025 | 0.242 | 104.500 | 500,000 | 75,000 | 0.080 | 250,000 | 0.263 | 85,000 | 0.265 |
| 29/09/2025 | 0.260 | 102.800 | 975,000 | 240,000 | 0.240 | 405,000 | 0.267 | 570,000 | 0.273 |
| 26/09/2025 | 0.290 | 100.600 | 785,000 | 75,000 | 0.080 | 780,000 | 0.280 | 5,000 | 0.290 |
| 25/09/2025 | 0.275 | 102.300 | 4,430,000 | 850,000 | 0.850 | 1,965,000 | 0.275 | 2,455,000 | 0.283 |
| 24/09/2025 | 0.270 | 102.200 | 6,835,000 | 360,000 | 0.360 | 3,350,000 | 0.263 | 3,225,000 | 0.261 |
| 23/09/2025 | 0.290 | 101.000 | 6,145,000 | 485,000 | 0.490 | 2,785,000 | 0.282 | 3,200,000 | 0.284 |
| 22/09/2025 | 0.260 | 103.900 | 4,120,000 | 70,000 | 0.070 | 1,885,000 | 0.267 | 1,885,000 | 0.262 |
| 19/09/2025 | 0.238 | 106.300 | 3,300,000 | 70,000 | 0.070 | 1,650,000 | 0.232 | 1,650,000 | 0.227 |
| 18/09/2025 | 0.248 | 105.500 | 15,700,000 | 70,000 | 0.070 | 7,660,000 | 0.230 | 7,290,000 | 0.227 |
| 17/09/2025 | 0.245 | 105.200 | 2,085,000 | 440,000 | 0.440 | 490,000 | 0.242 | 900,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |