17396 CIMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17396 CIMTUAN@EP2512A (PUT)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.164	120.900	910,000
11/07/2025	0.170	120.000	1,890,000	265,000	0.270	825,000	0.169	1,060,000	0.169
10/07/2025	0.182	118.600	525,000	30,000	0.030	280,000	0.178	45,000	0.182
09/07/2025	0.172	119.200	6,110,000	265,000	0.270	2,755,000	0.163	1,295,000	0.162
08/07/2025	0.155	122.200	36,590,000	1,725,000	1.730	16,635,000	0.173	18,355,000	0.172
07/07/2025	0.186	119.000	3,445,000	5,000	0.010	1,720,000	0.194	1,725,000	0.192
04/07/2025	0.173	120.800	220,000	0	0.000	110,000	0.172	110,000	0.161
03/07/2025		122.800	0	0	0.000
02/07/2025		126.000	0	0	0.000
30/06/2025		125.300	0	0	0.000
27/06/2025		129.400	0	0	0.000
26/06/2025		130.000	0	0	0.000
25/06/2025		131.800	0	0	0.000
24/06/2025		130.000	0	0	0.000
23/06/2025		131.400	0	0	0.000
20/06/2025		128.600	0	0	0.000
19/06/2025		128.300	0	0	0.000
18/06/2025		133.300	0	0	0.000
17/06/2025		138.100	0	0	0.000
16/06/2025		138.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.