Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17396 CIMTUAN@EP2512A (PUT)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.295 | 101.700 | 345,000 | 45.880 | 180,000 | 0.259 | 140,000 | 0.270 |
| 27/08/2025 | 0.168 | 116.300 | 0 | 46.675 | ||||
| 26/08/2025 | 0.145 | 120.000 | 0 | 45.987 | ||||
| 25/08/2025 | 0.136 | 122.300 | 0 | 46.821 | ||||
| 22/08/2025 | 0.162 | 118.400 | 0 | 46.588 | ||||
| 21/08/2025 | 0.164 | 117.100 | 0 | 45.014 | ||||
| 20/08/2025 | 0.149 | 120.800 | 20,000 | 46.702 | 20,000 | 0.151 | ||
| 19/08/2025 | 0.148 | 120.800 | 0 | 46.313 | ||||
| 18/08/2025 | 0.145 | 121.500 | 40,000 | 46.386 | 20,000 | 0.138 | 20,000 | 0.137 |
| 15/08/2025 | 0.148 | 121.700 | 0 | 46.694 | ||||
| 14/08/2025 | 0.135 | 124.400 | 0 | 47.018 | ||||
| 13/08/2025 | 0.137 | 124.300 | 0 | 47.135 | ||||
| 12/08/2025 | 0.167 | 119.400 | 0 | 47.030 | ||||
| 11/08/2025 | 0.169 | 119.200 | 0 | 46.989 | ||||
| 08/08/2025 | 0.160 | 120.800 | 0 | 46.712 | ||||
| 07/08/2025 | 0.156 | 122.000 | 0 | 47.190 | ||||
| 06/08/2025 | 0.161 | 121.100 | 560,000 | 46.868 | 280,000 | 0.163 | 280,000 | 0.163 |
| 05/08/2025 | 0.154 | 122.900 | 1,440,000 | 47.441 | 720,000 | 0.158 | 720,000 | 0.156 |
| 04/08/2025 | 0.153 | 123.000 | 0 | 47.193 | ||||
| 01/08/2025 | 0.157 | 122.200 | 8,700,000 | 46.561 | 4,350,000 | 0.151 | 4,350,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |