17389 HS-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17389 HS-CSPC@EC2512A (CALL)

Nominal

0.400 -0.060 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.460	11.230	0	290,000	0.580
02/09/2025	0.405	10.750	0	290,000	0.580
01/09/2025	0.440	10.990	0	290,000	0.580
29/08/2025	0.315	10.070	0	290,000	0.580
28/08/2025	0.237	9.440	0	290,000	0.580
27/08/2025	0.270	9.720	0	290,000	0.580
26/08/2025	0.355	10.380	0	290,000	0.580
25/08/2025	0.410	10.850	80,000	290,000	0.580	40,000	0.410	40,000	0.370
22/08/2025	0.370	10.510	0	290,000	0.580
21/08/2025	0.370	10.490	0	290,000	0.580
20/08/2025	0.360	10.350	0	290,000	0.580
19/08/2025	0.400	10.640	220,000	290,000	0.580	220,000	0.400
18/08/2025	0.435	10.920	0	510,000	1.020
15/08/2025	0.435	10.960	0	510,000	1.020
14/08/2025	0.375	10.450	0	510,000	1.020
13/08/2025	0.405	10.720	0	510,000	1.020
12/08/2025	0.330	10.040	240,000	510,000	1.020	120,000	0.355	120,000	0.345
11/08/2025	0.365	10.360	920,000	510,000	1.020	490,000	0.315	420,000	0.307
08/08/2025	0.350	10.260	3,370,000	580,000	1.160	1,710,000	0.327	1,660,000	0.325
07/08/2025	0.295	9.680	2,200,000	630,000	1.260	1,100,000	0.264	1,100,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.