17389 HS-CSPC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17389 HS-CSPC@EC2512A (CALL)

Nominal

0.143 +0.014 (+10.853%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.143	9.020	100,000	62.460
17/10/2025	0.129	8.760	1,890,000	68.120	1,790,000	0.129
16/10/2025	0.160	9.130	15,120,000	62.597	7,400,000	0.165	7,720,000	0.165
15/10/2025	0.149	8.960	690,000	63.764	300,000	0.149	390,000	0.122
14/10/2025	0.122	8.650	1,620,000	63.338	540,000	0.132	1,020,000	0.136
13/10/2025	0.188	9.320	200,000	63.936			200,000	0.185
10/10/2025	0.198	9.390	2,690,000	63.327	1,300,000	0.203	1,390,000	0.210
09/10/2025	0.188	9.260	2,200,000	63.962	680,000	0.201	1,240,000	0.194
08/10/2025	0.236	9.680	0	64.126
06/10/2025	0.226	9.560	150,000	64.331			150,000	0.227
03/10/2025	0.226	9.560	1,800,000	63.047	1,300,000	0.217	500,000	0.235
02/10/2025	0.226	9.510	2,300,000	64.211	2,300,000	0.221
30/09/2025	0.198	9.230	3,100,000	63.936			3,100,000	0.189
29/09/2025	0.198	9.180	0	64.999
26/09/2025	0.176	8.950	0	64.066
25/09/2025	0.202	9.160	0	65.113
24/09/2025	0.225	9.310	0	66.718
23/09/2025	0.226	9.330	0	66.155
22/09/2025	0.285	9.800	0	67.237
19/09/2025	0.290	9.800	0	67.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.