Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17378 HU-HSBC@EP2606A (PUT)
Nominal 
0.034 -0.008 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.042 | 102.000 | 2,380,000 | 6,120,000 | 3.825 | 2,380,000 | 0.042 | ||
| 24/10/2025 | 0.038 | 103.100 | 6,880,000 | 3,740,000 | 2.338 | 6,880,000 | 0.038 | ||
| 23/10/2025 | 0.040 | 102.700 | 0 | 10,620,000 | 6.638 | ||||
| 22/10/2025 | 0.040 | 102.500 | 200,000 | 10,620,000 | 6.638 | 100,000 | 0.041 | 100,000 | 0.042 |
| 21/10/2025 | 0.044 | 102.400 | 2,100,000 | 10,620,000 | 6.638 | 2,100,000 | 0.045 | ||
| 20/10/2025 | 0.046 | 102.100 | 3,720,000 | 12,720,000 | 7.950 | 3,620,000 | 0.046 | 100,000 | 0.046 |
| 17/10/2025 | 0.049 | 100.900 | 5,840,000 | 16,240,000 | 10.150 | 60,000 | 0.045 | 5,760,000 | 0.045 |
| 16/10/2025 | 0.041 | 102.900 | 0 | 10,540,000 | 6.588 | ||||
| 15/10/2025 | 0.041 | 103.500 | 0 | 10,540,000 | 6.588 | ||||
| 14/10/2025 | 0.043 | 101.900 | 740,000 | 10,540,000 | 6.588 | 740,000 | 0.042 | ||
| 13/10/2025 | 0.043 | 102.600 | 2,780,000 | 11,280,000 | 7.050 | 380,000 | 0.044 | 2,300,000 | 0.046 |
| 10/10/2025 | 0.040 | 103.500 | 5,840,000 | 9,360,000 | 5.850 | 1,820,000 | 0.041 | 3,940,000 | 0.042 |
| 09/10/2025 | 0.038 | 104.000 | 27,860,000 | 7,240,000 | 4.525 | 13,480,000 | 0.040 | 14,260,000 | 0.039 |
| 08/10/2025 | 0.030 | 110.600 | 0 | 6,460,000 | 4.038 | ||||
| 06/10/2025 | 0.030 | 110.900 | 0 | 6,460,000 | 4.038 | ||||
| 03/10/2025 | 0.030 | 109.900 | 0 | 6,460,000 | 4.038 | ||||
| 02/10/2025 | 0.030 | 110.800 | 0 | 6,460,000 | 4.038 | ||||
| 30/09/2025 | 0.031 | 109.400 | 0 | 6,460,000 | 4.038 | ||||
| 29/09/2025 | 0.031 | 108.800 | 0 | 6,460,000 | 4.038 | ||||
| 26/09/2025 | 0.033 | 106.700 | 0 | 6,460,000 | 4.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |