17378 HU-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17378 HU-HSBC@EP2606A (PUT)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.042	102.000	2,380,000	28.511			2,380,000	0.042
24/10/2025	0.038	103.100	6,880,000	28.190	6,880,000	0.038
23/10/2025	0.040	102.700	0	28.357
22/10/2025	0.040	102.500	200,000	28.147	100,000	0.041	100,000	0.042
21/10/2025	0.044	102.400	2,100,000	29.011	2,100,000	0.045
20/10/2025	0.046	102.100	3,720,000	29.220	3,620,000	0.046	100,000	0.046
17/10/2025	0.049	100.900	5,840,000	28.802	60,000	0.045	5,760,000	0.045
16/10/2025	0.041	102.900	0	28.394
15/10/2025	0.041	103.500	0	28.818
14/10/2025	0.043	101.900	740,000	27.983	740,000	0.042
13/10/2025	0.043	102.600	2,780,000	28.500	380,000	0.044	2,300,000	0.046
10/10/2025	0.040	103.500	5,840,000	28.292	1,820,000	0.041	3,940,000	0.042
09/10/2025	0.038	104.000	27,860,000	28.100	13,480,000	0.040	14,260,000	0.039
08/10/2025	0.030	110.600	0	30.355
06/10/2025	0.030	110.900	0	30.405
03/10/2025	0.030	109.900	0	29.613
02/10/2025	0.030	110.800	0	30.139
30/09/2025	0.031	109.400	0	29.491
29/09/2025	0.031	108.800	0	29.051
26/09/2025	0.033	106.700	0	28.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.