17373 BIALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.010	143.000	0	70,000,000	100.000
25/02/2026	0.010	148.300	1,190,000	70,000,000	100.000
24/02/2026	0.011	148.000	6,200,000	70,000,000	100.000
23/02/2026	0.025	152.200	555,000	70,000,000	100.000
20/02/2026	0.064	147.100	0	70,000,000	100.000
16/02/2026	0.064	154.700	0	70,000,000	100.000
13/02/2026	0.068	155.400	170,000	70,000,000	100.000
12/02/2026	0.086	158.600	1,220,000	70,000,000	100.000
11/02/2026	0.105	160.100	0	70,000,000	100.000
10/02/2026	0.111	160.500	4,340,000	70,000,000	100.000
09/02/2026	0.100	157.900	2,715,000	70,000,000	100.000
06/02/2026	0.080	155.000	1,715,000	70,000,000	100.000
05/02/2026	0.109	159.600	1,175,000	70,000,000	100.000
04/02/2026	0.113	159.500	1,090,000	70,000,000	100.000
03/02/2026	0.126	161.000	22,555,000	70,000,000	100.000			15,950,000	0.123
02/02/2026	0.150	163.300	8,345,000	54,050,000	77.214			6,135,000	0.161
30/01/2026	0.215	169.200	3,170,000	47,915,000	68.450
29/01/2026	0.260	173.300	8,650,000	47,915,000	68.450	5,000	0.250
28/01/2026	0.265	173.500	5,260,000	47,920,000	68.457
27/01/2026	0.226	169.900	5,200,000	47,920,000	68.457			2,300,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.