17373 BIALIBA@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.182 +0.009 (+5.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.173	150.600	2,695,000	44.651	1,320,000	0.187	1,175,000	0.188
26/11/2025	0.208	154.800	8,675,000	44.574	8,090,000	0.216	355,000	0.211
25/11/2025	0.239	157.800	1,440,000	44.828			725,000	0.237
24/11/2025	0.219	154.500	1,375,000	46.009	600,000	0.223	755,000	0.225
21/11/2025	0.166	147.600	3,500,000	45.700	1,710,000	0.179	1,650,000	0.179
20/11/2025	0.227	154.800	31,605,000	45.938	12,325,000	0.228	16,675,000	0.230
19/11/2025	0.243	156.400	695,000	45.966	545,000	0.241
18/11/2025	0.226	154.600	1,375,000	45.571	270,000	0.226
17/11/2025	0.234	154.900	23,435,000	46.132	9,095,000	0.238	12,145,000	0.239
14/11/2025	0.243	154.900	1,015,000	46.791	365,000	0.247	645,000	0.239
13/11/2025	0.305	162.000	6,760,000	45.723	2,980,000	0.247	3,425,000	0.249
12/11/2025	0.260	156.800	50,000	46.329			30,000	0.260
11/11/2025	0.290	160.400	10,000	45.419
10/11/2025	0.320	163.400	10,000	45.118
07/11/2025	0.300	160.100	5,000	46.358
06/11/2025	0.345	165.000	25,000	45.364
05/11/2025	0.280	158.500	10,000	45.418
04/11/2025	0.305	159.000	330,000	47.791	330,000	0.320
03/11/2025	0.330	163.200	205,000	45.263
31/10/2025	0.370	165.100	30,000	47.162	25,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.