17373 BIALIBA@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17373 BIALIBA@EC2603D (CALL)

Nominal

0.300 -0.050 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.350	162.600	60,000	44.897
10/10/2025	0.380	165.400	195,000	44.368
09/10/2025	0.475	173.300	20,000	44.469
08/10/2025	0.520	177.600	30,000	43.216
06/10/2025	0.580	180.500	30,000	45.468
03/10/2025	0.640	185.100	430,000	44.662			360,000	0.637
02/10/2025	0.640	183.100	470,000	47.669
30/09/2025	0.550	177.000	215,000	46.254			80,000	0.540
29/09/2025	0.500	173.400	540,000	45.599	5,000	0.500	160,000	0.460
26/09/2025	0.420	166.500	1,170,000	45.382	460,000	0.443	20,000	0.420
25/09/2025	0.490	172.000	1,115,000	45.796	230,000	0.494	445,000	0.531
24/09/2025	0.520	174.000	4,000,000	46.230	1,035,000	0.453	1,635,000	0.487
23/09/2025	0.350	159.400	460,000	45.930	110,000	0.344	80,000	0.385
22/09/2025	0.355	159.200	195,000	46.589	5,000	0.345	130,000	0.369
19/09/2025	0.355	159.100	605,000	46.275	520,000	0.353
18/09/2025	0.345	158.400	460,000	45.814
17/09/2025	0.385	161.600	720,000	46.409	55,000	0.352	55,000	0.381
16/09/2025	0.305	153.500	550,000	46.562	75,000	0.324	205,000	0.308
15/09/2025	0.315	154.600	1,740,000	46.367	1,215,000	0.305	65,000	0.311
12/09/2025	0.275	151.100	1,410,000	45.103	660,000	0.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.